Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIG240621C00125000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 0.49 | 1.55 | 2.90 | 0.00 | - | 1 | 79 | 67.80% |
SIG240628C00125000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 1.98 | 1.60 | 2.50 | +0.60 | +43.48% | 2 | 7 | 56.81% |
SIG240719C00125000 | 2024-05-31 12:18PM EDT | 2024-07-19 | 2.95 | 1.85 | 3.00 | +1.30 | +78.79% | 8 | 55 | 50.48% |
SIG241018C00125000 | 2024-05-22 12:51PM EDT | 2024-10-18 | 3.70 | 6.60 | 7.60 | 0.00 | - | 2 | 18 | 48.62% |
SIG250117C00125000 | 2024-05-30 12:36PM EDT | 2025-01-17 | 9.10 | 10.00 | 11.70 | 0.00 | - | 2 | 74 | 49.91% |
SIG260116C00125000 | 2024-04-05 9:58AM EDT | 2026-01-16 | 19.80 | 13.20 | 14.20 | 0.00 | - | 1 | 7 | 35.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIG240719P00125000 | 2024-05-24 10:00AM EDT | 2024-07-19 | 22.65 | 17.50 | 18.30 | 0.00 | - | 4 | 0 | 48.88% |
SIG250117P00125000 | 2024-01-03 12:15PM EDT | 2025-01-17 | 30.70 | 29.90 | 32.20 | 0.00 | - | 20 | 32 | 61.02% |