Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.385,27 +395,36 (+0,64%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240614C00120000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 2.51 | 2.40 | 2.65 | +1.15 | +84.56% | 4 | 7 | 72.24% |
| SIG240621C00120000 | 2024-05-30 1:53PM EDT | 2024-06-21 | 2.04 | 2.45 | 2.95 | -0.26 | -11.30% | 1 | 260 | 60.94% |
| SIG240719C00120000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 4.03 | 3.80 | 4.20 | +2.28 | +130.29% | 3 | 37 | 50.39% |
| SIG241018C00120000 | 2024-05-14 12:08PM EDT | 2024-10-18 | 5.40 | 6.50 | 8.90 | 0.00 | - | 1 | 39 | 47.85% |
| SIG250117C00120000 | 2024-05-29 10:45AM EDT | 2025-01-17 | 9.70 | 11.70 | 12.40 | 0.00 | - | 2 | 312 | 47.38% |
| SIG260116C00120000 | 2023-12-15 2:03PM EDT | 2026-01-16 | 21.28 | 15.60 | 19.50 | 0.00 | - | 30 | 7 | 42.26% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00120000 | 2024-04-03 9:31AM EDT | 2024-06-21 | 19.90 | 22.40 | 24.80 | 0.00 | - | 2 | 3 | 163.77% |
| SIG240719P00120000 | 2024-01-04 3:11PM EDT | 2024-07-19 | 24.50 | 22.50 | 23.80 | 0.00 | - | - | 1 | 104.41% |
| SIG241018P00120000 | 2024-02-16 2:05PM EDT | 2024-10-18 | 23.00 | 24.30 | 27.80 | 0.00 | - | 2 | 2 | 72.50% |
| SIG250117P00120000 | 2024-05-30 12:40PM EDT | 2025-01-17 | 21.40 | 19.30 | 20.00 | 0.00 | - | 20 | 128 | 38.99% |
| SIG260116P00120000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 33.23 | 31.50 | 33.10 | 0.00 | - | 2 | 5 | 47.89% |
