Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.402,34 +349,57 (+0,56%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240614C00115000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 3.84 | 3.80 | 4.10 | +1.19 | +44.91% | 12 | 18 | 72.22% |
| SIG240621C00115000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 4.15 | 4.00 | 5.80 | +1.14 | +37.87% | 2 | 227 | 68.31% |
| SIG240719C00115000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 5.50 | 5.50 | 5.90 | +0.80 | +17.02% | 7 | 114 | 51.09% |
| SIG241018C00115000 | 2024-05-24 11:03AM EDT | 2024-10-18 | 7.90 | 9.80 | 10.70 | 0.00 | - | 6 | 81 | 48.04% |
| SIG250117C00115000 | 2024-05-24 11:35AM EDT | 2025-01-17 | 11.20 | 13.60 | 14.30 | 0.00 | - | 22 | 179 | 47.76% |
| SIG260116C00115000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 15.90 | 22.20 | 26.20 | 0.00 | - | 1 | 3 | 51.40% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00115000 | 2024-04-05 12:22PM EDT | 2024-06-21 | 13.50 | 20.70 | 22.50 | 0.00 | - | 8 | 10 | 175.59% |
| SIG240719P00115000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 11.20 | 9.50 | 10.70 | -2.10 | -15.79% | 4 | 14 | 46.58% |
| SIG241018P00115000 | 2024-04-03 1:23PM EDT | 2024-10-18 | 17.10 | 22.70 | 23.60 | 0.00 | - | 1 | 1 | 73.77% |
| SIG250117P00115000 | 2024-05-17 1:29PM EDT | 2025-01-17 | 21.70 | 15.60 | 17.10 | 0.00 | - | 64 | 37 | 39.98% |
