Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.835,52 -672,18 (-1,08%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00110000 | 2024-06-14 12:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | +0.01 | +16.67% | 8 | 2,427 | 69.53% |
| SIG240628C00110000 | 2024-06-13 10:36AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.95 | 0.00 | - | 27 | 35 | 80.37% |
| SIG240705C00110000 | 2024-06-13 9:38AM EDT | 2024-07-05 | 1.20 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 72.12% |
| SIG240719C00110000 | 2024-06-14 10:01AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.40 | +0.03 | +8.57% | 1 | 405 | 48.93% |
| SIG241018C00110000 | 2024-06-14 3:02PM EDT | 2024-10-18 | 2.30 | 1.90 | 2.45 | -0.40 | -14.81% | 5 | 240 | 43.45% |
| SIG250117C00110000 | 2024-06-14 3:12PM EDT | 2025-01-17 | 4.60 | 3.90 | 4.90 | -1.50 | -24.59% | 24 | 451 | 44.31% |
| SIG260116C00110000 | 2024-06-13 9:53AM EDT | 2026-01-16 | 15.70 | 10.60 | 14.70 | 0.00 | - | 1 | 6 | 50.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00110000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 22.50 | 21.90 | 24.30 | +9.50 | +73.08% | 2 | 43 | 101.47% |
| SIG240628P00110000 | 2024-06-11 12:13PM EDT | 2024-06-28 | 9.20 | 20.90 | 24.60 | 0.00 | - | - | 2 | 116.36% |
| SIG240705P00110000 | 2024-06-13 11:25AM EDT | 2024-07-05 | 18.76 | 20.50 | 25.00 | 0.00 | - | 30 | 23 | 101.98% |
| SIG240719P00110000 | 2024-06-13 3:36PM EDT | 2024-07-19 | 22.10 | 21.00 | 25.00 | +3.20 | +16.93% | 5 | 110 | 79.00% |
| SIG241018P00110000 | 2024-06-13 9:52AM EDT | 2024-10-18 | 18.80 | 21.90 | 24.50 | 0.00 | - | 2 | 23 | 38.06% |
| SIG250117P00110000 | 2024-06-14 10:25AM EDT | 2025-01-17 | 23.00 | 24.60 | 25.90 | +6.70 | +41.10% | 8 | 99 | 36.22% |
