Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.282,10 +362,66 (+0,59%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607C00105000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 4.60 | 4.90 | 7.10 | +1.98 | +75.57% | 33 | 91 | 55.32% |
| SIG240614C00105000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 8.10 | 8.40 | 9.90 | +0.48 | +6.30% | 3 | 94 | 79.64% |
| SIG240621C00105000 | 2024-05-31 1:50PM EDT | 2024-06-21 | 7.85 | 7.30 | 10.70 | -0.22 | -2.73% | 1 | 608 | 63.50% |
| SIG240719C00105000 | 2024-05-30 1:54PM EDT | 2024-07-19 | 9.07 | 10.30 | 12.60 | 0.00 | - | 4 | 255 | 57.70% |
| SIG241018C00105000 | 2024-05-23 3:59PM EDT | 2024-10-18 | 10.40 | 14.40 | 15.40 | 0.00 | - | 15 | 133 | 49.37% |
| SIG250117C00105000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 11.60 | 18.40 | 19.10 | 0.00 | - | 322 | 363 | 49.55% |
| SIG260116C00105000 | 2024-05-24 1:50PM EDT | 2026-01-16 | 25.13 | 26.80 | 29.80 | 0.00 | - | 1 | 1 | 51.23% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607P00105000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 0.98 | 0.55 | 0.75 | -0.92 | -48.42% | 16 | 37 | 39.53% |
| SIG240614P00105000 | 2024-05-30 1:18PM EDT | 2024-06-14 | 5.00 | 3.70 | 4.10 | 0.00 | - | 1 | 13 | 70.17% |
| SIG240621P00105000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 4.60 | 2.60 | 4.30 | -1.10 | -19.30% | 4 | 184 | 52.66% |
| SIG240719P00105000 | 2024-05-31 1:51PM EDT | 2024-07-19 | 5.70 | 5.10 | 5.50 | -1.50 | -20.83% | 3 | 80 | 48.13% |
| SIG241018P00105000 | 2024-05-31 3:29PM EDT | 2024-10-18 | 9.40 | 8.50 | 9.30 | -1.40 | -12.96% | 3 | 29 | 43.18% |
| SIG250117P00105000 | 2024-05-24 12:19PM EDT | 2025-01-17 | 13.60 | 11.10 | 12.00 | 0.00 | - | 15 | 191 | 41.72% |
