Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
18.156,01 +88,10 (+0,49%) Euro Stoxx 50
4.924,53 +39,08 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,50 +7,60 (+0,32%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.724,27 +1.032,50 (+1,70%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.50 | 0.00 | - | 1 | 0 | 35.00 | 2.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 45.00 | 1.77 | 0.00 | - | 20 | 35 |
| 30.29 | 0.00 | - | - | 6 | 50.00 | 2.80 | 0.00 | - | 1 | 2 |
| 55.13 | 0.00 | - | 14 | 13 | 55.00 | 3.80 | 0.00 | - | 1 | 4 |
| 24.50 | 0.00 | - | - | 1 | 60.00 | 5.50 | 0.00 | - | 9 | 17 |
| 42.20 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
| 34.45 | 0.00 | - | 1 | 11 | 70.00 | 7.70 | 0.00 | - | 1 | 31 |
| 29.70 | 0.00 | - | 1 | 5 | 75.00 | 10.40 | 0.00 | - | 25 | 64 |
| 27.00 | 0.00 | - | 1 | 38 | 80.00 | 12.60 | 0.00 | - | 60 | 105 |
| 21.60 | 0.00 | - | 1 | 27 | 85.00 | 14.90 | 0.00 | - | 7 | 23 |
| 19.26 | 0.00 | - | 11 | 35 | 90.00 | 17.50 | 0.00 | - | 7 | 17 |
| 20.16 | 0.00 | - | 2 | 12 | 95.00 | 20.30 | 0.00 | - | 48 | 67 |
| 21.00 | 0.00 | - | 31 | 36 | 100.00 | 23.20 | 0.00 | - | 9 | 11 |
| 14.50 | 0.00 | - | 11 | 12 | 105.00 | 26.80 | 0.00 | - | - | 32 |
| 15.70 | 0.00 | - | 1 | 6 | 110.00 | 30.00 | 0.00 | - | - | 48 |
| 21.60 | 0.00 | - | 1 | 4 | 115.00 | 33.60 | 0.00 | - | - | 27 |
| 21.28 | 0.00 | - | 30 | 7 | 120.00 | 36.90 | 0.00 | - | 7 | 12 |
| 19.80 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 33 | 140.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 3 | 3 | 145.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 34 | 35 | 150.00 | - | - | - | - | - |
| 8.41 | 0.00 | - | 5 | 15 | 155.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 88 | 93 | 160.00 | - | - | - | - | - |
