Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.106,23 +38,02 (+0,21%) Euro Stoxx 50
4.903,39 +22,97 (+0,47%) Dow Jones 30
38.860,66 +82,56 (+0,21%) Gold
2.333,50 +4,50 (+0,19%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG260116C00035000 | 2024-04-08 10:04AM EDT | 35.00 | 68.50 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 88.84% |
| SIG260116C00050000 | 2023-10-04 2:25PM EDT | 50.00 | 30.29 | 34.50 | 37.20 | 0.00 | - | - | 6 | 0.00% |
| SIG260116C00055000 | 2023-12-26 11:42AM EDT | 55.00 | 55.13 | 50.60 | 55.00 | 0.00 | - | 14 | 13 | 92.27% |
| SIG260116C00060000 | 2023-10-12 1:13PM EDT | 60.00 | 24.50 | 24.00 | 28.40 | 0.00 | - | - | 1 | 0.00% |
| SIG260116C00065000 | 2023-12-06 3:06PM EDT | 65.00 | 42.20 | 44.80 | 47.20 | 0.00 | - | 10 | 10 | 83.85% |
| SIG260116C00070000 | 2024-06-14 12:35PM EDT | 70.00 | 30.40 | 30.50 | 35.00 | 0.00 | - | 2 | 10 | 51.54% |
| SIG260116C00075000 | 2024-06-14 9:48AM EDT | 75.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SIG260116C00080000 | 2024-06-17 3:42PM EDT | 80.00 | 27.43 | 25.50 | 30.00 | 0.00 | - | 2 | 38 | 51.33% |
| SIG260116C00085000 | 2024-06-14 1:42PM EDT | 85.00 | 21.60 | 22.50 | 26.70 | 0.00 | - | 1 | 27 | 54.02% |
| SIG260116C00090000 | 2024-06-14 3:42PM EDT | 90.00 | 19.26 | 20.40 | 24.40 | 0.00 | - | 11 | 35 | 53.21% |
| SIG260116C00095000 | 2024-06-17 2:00PM EDT | 95.00 | 20.68 | 18.00 | 21.90 | 0.00 | - | 2 | 14 | 51.64% |
| SIG260116C00100000 | 2024-06-13 9:50AM EDT | 100.00 | 21.00 | 16.40 | 20.20 | 0.00 | - | 31 | 36 | 51.59% |
| SIG260116C00105000 | 2024-06-13 2:22PM EDT | 105.00 | 14.50 | 14.00 | 18.60 | 0.00 | - | 11 | 12 | 51.45% |
| SIG260116C00110000 | 2024-06-13 9:53AM EDT | 110.00 | 15.70 | 13.00 | 17.10 | 0.00 | - | 1 | 6 | 51.25% |
| SIG260116C00115000 | 2024-06-10 10:29AM EDT | 115.00 | 21.60 | 11.60 | 15.20 | 0.00 | - | 1 | 4 | 49.93% |
| SIG260116C00120000 | 2023-12-15 2:03PM EDT | 120.00 | 21.28 | 15.60 | 19.50 | 0.00 | - | 30 | 7 | 57.67% |
| SIG260116C00125000 | 2024-04-05 9:58AM EDT | 125.00 | 19.80 | 13.20 | 14.20 | 0.00 | - | 1 | 7 | 51.64% |
| SIG260116C00135000 | 2024-06-13 9:40AM EDT | 135.00 | 11.90 | 6.90 | 10.90 | 0.00 | - | 1 | 1 | 49.64% |
| SIG260116C00140000 | 2024-06-17 12:05PM EDT | 140.00 | 7.40 | 6.00 | 10.50 | 0.00 | - | 2 | 33 | 50.65% |
| SIG260116C00145000 | 2024-02-23 1:14PM EDT | 145.00 | 16.90 | 7.60 | 9.60 | 0.00 | - | 3 | 3 | 50.34% |
| SIG260116C00150000 | 2024-06-12 2:00PM EDT | 150.00 | 13.00 | 4.70 | 8.90 | 0.00 | - | 34 | 35 | 50.36% |
| SIG260116C00155000 | 2024-05-09 10:51AM EDT | 155.00 | 8.41 | 10.40 | 12.80 | 0.00 | - | 5 | 15 | 58.40% |
| SIG260116C00160000 | 2024-06-12 2:00PM EDT | 160.00 | 11.00 | 3.30 | 7.70 | 0.00 | - | 88 | 93 | 50.48% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG260116P00035000 | 2023-12-14 12:44PM EDT | 35.00 | 2.28 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 64.25% |
| SIG260116P00040000 | 2024-06-14 10:59AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SIG260116P00045000 | 2024-06-13 11:03AM EDT | 45.00 | 1.77 | 0.00 | 5.00 | 0.00 | - | 20 | 35 | 63.32% |
| SIG260116P00050000 | 2024-06-13 11:15AM EDT | 50.00 | 2.80 | 0.60 | 5.40 | 0.00 | - | 1 | 2 | 57.76% |
| SIG260116P00055000 | 2024-06-13 2:49PM EDT | 55.00 | 3.80 | 1.50 | 6.40 | 0.00 | - | 1 | 4 | 54.94% |
| SIG260116P00060000 | 2024-06-14 3:58PM EDT | 60.00 | 5.50 | 2.75 | 6.70 | 0.00 | - | 9 | 17 | 49.49% |
| SIG260116P00070000 | 2024-05-07 10:51AM EDT | 70.00 | 7.70 | 5.80 | 6.40 | 0.00 | - | 1 | 31 | 36.71% |
| SIG260116P00075000 | 2024-06-14 12:45PM EDT | 75.00 | 10.40 | 7.50 | 12.10 | 0.00 | - | 25 | 64 | 46.68% |
| SIG260116P00080000 | 2024-06-14 12:46PM EDT | 80.00 | 12.60 | 9.60 | 14.40 | 0.00 | - | 60 | 105 | 46.11% |
| SIG260116P00085000 | 2024-06-14 12:45PM EDT | 85.00 | 14.90 | 11.90 | 16.10 | 0.00 | - | 7 | 23 | 43.67% |
| SIG260116P00090000 | 2024-06-14 12:46PM EDT | 90.00 | 17.50 | 14.50 | 17.80 | 0.00 | - | 7 | 17 | 40.95% |
| SIG260116P00095000 | 2024-06-14 12:46PM EDT | 95.00 | 20.30 | 16.80 | 21.30 | 0.00 | - | 48 | 67 | 41.93% |
| SIG260116P00100000 | 2024-06-14 12:45PM EDT | 100.00 | 23.20 | 19.50 | 23.80 | 0.00 | - | 9 | 11 | 40.28% |
| SIG260116P00105000 | 2024-06-14 3:34PM EDT | 105.00 | 26.80 | 22.30 | 26.90 | 0.00 | - | - | 32 | 39.57% |
| SIG260116P00110000 | 2024-06-14 3:09PM EDT | 110.00 | 30.00 | 25.50 | 30.40 | 0.00 | - | - | 48 | 39.37% |
| SIG260116P00115000 | 2024-06-14 3:07PM EDT | 115.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| SIG260116P00120000 | 2024-06-14 12:46PM EDT | 120.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
