Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.159,30 +91,39 (+0,51%) Euro Stoxx 50
4.925,53 +40,08 (+0,82%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,40 +7,50 (+0,32%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.724,86 +1.032,51 (+1,70%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | 1 | 2 | 30.00 | 1.05 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 35.00 | 0.62 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 266 |
| 45.00 | 0.00 | - | - | 1 | 45.00 | 0.70 | 0.00 | - | 3 | 107 |
| 48.74 | 0.00 | - | 10 | 27 | 50.00 | 0.49 | 0.00 | - | 20 | 230 |
| 24.30 | 0.00 | - | 1 | 11 | 55.00 | 0.85 | 0.00 | - | 2 | 260 |
| 31.00 | 0.00 | - | 2 | 103 | 60.00 | 1.69 | 0.00 | - | 3 | 279 |
| 39.50 | 0.00 | - | 5 | 18 | 65.00 | 2.37 | 0.00 | - | 4 | 850 |
| 22.80 | 0.00 | - | 2 | 92 | 70.00 | 2.80 | 0.00 | - | 4 | 311 |
| 20.00 | 0.00 | - | 13 | 60 | 75.00 | 5.00 | 0.00 | - | 25 | 497 |
| 17.65 | 0.00 | - | 1 | 91 | 80.00 | 6.13 | 0.00 | - | 56 | 384 |
| 13.00 | 0.00 | - | 1 | 127 | 85.00 | 8.18 | 0.00 | - | 86 | 188 |
| 13.47 | 0.00 | - | 21 | 165 | 90.00 | 11.10 | 0.00 | - | 13 | 431 |
| 10.40 | 0.00 | - | 1 | 57 | 95.00 | 12.20 | 0.00 | - | 2 | 114 |
| 9.00 | 0.00 | - | 39 | 106 | 100.00 | 14.90 | 0.00 | - | 1 | 71 |
| 7.15 | 0.00 | - | 20 | 375 | 105.00 | 18.40 | 0.00 | - | 1 | 195 |
| 5.60 | 0.00 | - | 7 | 465 | 110.00 | 23.00 | 0.00 | - | 8 | 107 |
| 4.97 | 0.00 | - | 118 | 226 | 115.00 | 25.80 | 0.00 | - | 3 | 37 |
| 3.80 | 0.00 | - | 4 | 306 | 120.00 | 21.70 | 0.00 | - | 1 | 116 |
| 3.60 | 0.00 | - | 3 | 77 | 125.00 | 30.70 | 0.00 | - | 20 | 32 |
| 2.10 | 0.00 | - | 1 | 204 | 130.00 | 35.10 | 0.00 | - | 6 | 43 |
| 6.70 | 0.00 | - | 15 | 100 | 135.00 | 37.90 | 0.00 | - | - | 6 |
| 1.12 | 0.00 | - | 2 | 225 | 140.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 24 | 145.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 102 | 121 | 150.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 102 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 9 | 157 | 160.00 | - | - | - | - | - |
