Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
18.160,07 +92,16 (+0,51%) Euro Stoxx 50
4.924,29 +38,84 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
61.699,85 +946,18 (+1,56%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 60.00 | 0.88 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 65.00 | 1.04 | 0.00 | - | 1 | 24 |
| 30.75 | 0.00 | - | 5 | 31 | 70.00 | 1.80 | 0.00 | - | 11 | 91 |
| 19.80 | 0.00 | - | 36 | 36 | 75.00 | 2.85 | 0.00 | - | 29 | 145 |
| 13.50 | 0.00 | - | 5 | 31 | 80.00 | 3.10 | 0.00 | - | 15 | 96 |
| 10.60 | 0.00 | - | 2 | 6 | 85.00 | 4.90 | 0.00 | - | 1 | 440 |
| 9.70 | 0.00 | - | 3 | 67 | 90.00 | 7.03 | 0.00 | - | 10 | 178 |
| 7.40 | 0.00 | - | 3 | 223 | 95.00 | 11.90 | 0.00 | - | 26 | 81 |
| 5.20 | 0.00 | - | 13 | 431 | 100.00 | 12.50 | 0.00 | - | 1 | 58 |
| 3.90 | 0.00 | - | 6 | 121 | 105.00 | 15.01 | 0.00 | - | 20 | 50 |
| 2.75 | 0.00 | - | 3 | 249 | 110.00 | 18.80 | 0.00 | - | 2 | 23 |
| 1.80 | 0.00 | - | 1 | 95 | 115.00 | 17.10 | 0.00 | - | 1 | 1 |
| 1.62 | 0.00 | - | 1 | 39 | 120.00 | 23.00 | 0.00 | - | 2 | 2 |
| 1.04 | 0.00 | - | 4 | 18 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 39 | 130.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 10 | 135.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 39 | 140.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 19 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
