Deutsche Märkte schließen in 8 Stunden 10 Minuten
DAX
18.147,38 -178,20 (-0,97%) Euro Stoxx 50
4.922,63 -28,35 (-0,57%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.338,60 -5,80 (-0,25%) EUR/USD
1,0725 -0,0012 (-0,11%) Bitcoin EUR
56.853,71 -1.169,94 (-2,02%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.14 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 84.00 | 2.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 3.17 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 4.41 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 0 | 90.00 | 4.86 | 0.00 | - | 10 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 91.00 | 3.70 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 92.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 6.33 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 95.00 | 8.64 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 61 | 0 | 96.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 50 | 0 | 100.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
