Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,10 -34,90 (-1,47%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.940,31 -801,11 (-1,32%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 12 | 8 |
| - | - | - | - | - | 84.00 | 2.10 | +1.35 | +180.00% | 5 | 10 |
| - | - | - | - | - | 85.00 | 2.00 | +0.40 | +25.00% | 2 | 18 |
| - | - | - | - | - | 87.00 | 4.40 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 10 | 22 | 90.00 | 5.42 | 0.00 | - | 1 | 15 |
| 2.60 | 0.00 | - | 5 | 1 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 8.11 | 0.00 | - | 3 | 0 |
| 1.20 | -2.12 | -63.86% | 39 | 51 | 95.00 | - | - | - | - | - |
| 1.20 | -1.30 | -52.00% | 9 | 9 | 97.00 | 10.41 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 4 | 3 | 98.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 5 | 100.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 2 | 105.00 | 5.50 | 0.00 | - | 5 | 3 |
| 0.85 | 0.00 | - | 2 | 2 | 108.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 18 | 18 | 115.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 15 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 20 | 140.00 | - | - | - | - | - |
