Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
18.133,14 +64,93 (+0,36%) Euro Stoxx 50
4.913,46 +33,04 (+0,68%) Dow Jones 30
38.840,67 +62,57 (+0,16%) Gold
2.333,50 +4,50 (+0,19%) EUR/USD
1,0752 +0,0016 (+0,15%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240726C00090000 | 2024-06-17 11:05AM EDT | 90.00 | 3.80 | 4.00 | 5.00 | 0.00 | - | 10 | 22 | 36.11% |
| SIG240726C00092000 | 2024-06-17 10:56AM EDT | 92.00 | 2.60 | 3.20 | 4.90 | 0.00 | - | 5 | 1 | 43.51% |
| SIG240726C00095000 | 2024-06-17 1:25PM EDT | 95.00 | 2.51 | 2.05 | 2.70 | 0.00 | - | 2 | 14 | 35.11% |
| SIG240726C00097000 | 2024-06-17 1:20PM EDT | 97.00 | 1.95 | 1.55 | 2.80 | 0.00 | - | 2 | 4 | 41.75% |
| SIG240726C00098000 | 2024-06-13 11:01AM EDT | 98.00 | 3.10 | 1.20 | 2.35 | 0.00 | - | 4 | 4 | 40.31% |
| SIG240726C00100000 | 2024-06-17 1:43PM EDT | 100.00 | 1.40 | 0.85 | 1.40 | 0.00 | - | 4 | 5 | 35.61% |
| SIG240726C00105000 | 2024-06-13 9:48AM EDT | 105.00 | 0.86 | 0.20 | 1.80 | 0.00 | - | 2 | 2 | 50.46% |
| SIG240726C00108000 | 2024-06-13 12:24PM EDT | 108.00 | 0.85 | 0.10 | 0.70 | 0.00 | - | 2 | 2 | 41.36% |
| SIG240726C00115000 | 2024-06-13 11:35AM EDT | 115.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 52.78% |
| SIG240726C00125000 | 2024-06-14 11:10AM EDT | 125.00 | 1.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.84% |
| SIG240726C00130000 | 2024-06-14 11:10AM EDT | 130.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.31% |
| SIG240726C00135000 | 2024-06-13 11:34AM EDT | 135.00 | 0.22 | 0.00 | 1.20 | 0.00 | - | 10 | 15 | 73.93% |
| SIG240726C00140000 | 2024-06-12 3:32PM EDT | 140.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | - | 20 | 79.10% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240726P00080000 | 2024-06-13 3:37PM EDT | 80.00 | 0.95 | 0.35 | 1.70 | 0.00 | - | 12 | 8 | 50.83% |
| SIG240726P00084000 | 2024-06-14 1:39PM EDT | 84.00 | 2.60 | 0.90 | 2.15 | 0.00 | - | - | 10 | 43.80% |
| SIG240726P00085000 | 2024-06-14 1:54PM EDT | 85.00 | 3.50 | 0.30 | 2.30 | 0.00 | - | 2 | 18 | 42.13% |
| SIG240726P00087000 | 2024-06-14 1:54PM EDT | 87.00 | 4.40 | 1.30 | 3.10 | 0.00 | - | - | 1 | 42.96% |
| SIG240726P00090000 | 2024-06-14 11:10AM EDT | 90.00 | 5.42 | 2.70 | 4.00 | 0.00 | - | 1 | 15 | 39.45% |
| SIG240726P00094000 | 2024-06-14 1:22PM EDT | 94.00 | 8.11 | 4.90 | 6.60 | 0.00 | - | 3 | 0 | 42.99% |
| SIG240726P00097000 | 2024-06-14 2:38PM EDT | 97.00 | 10.41 | 7.30 | 10.00 | 0.00 | - | 1 | 1 | 55.71% |
| SIG240726P00105000 | 2024-06-13 9:38AM EDT | 105.00 | 5.50 | 12.60 | 16.30 | 0.00 | - | 5 | 3 | 59.89% |
| SIG240726P00108000 | 2024-06-14 11:47AM EDT | 108.00 | 18.30 | 15.20 | 19.20 | 0.00 | - | 1 | 0 | 64.99% |
