Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.165,79 +97,88 (+0,54%) Euro Stoxx 50
4.925,86 +40,41 (+0,83%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,00 +6,10 (+0,26%) EUR/USD
1,0732 -0,0016 (-0,15%) Bitcoin EUR
61.869,73 +932,85 (+1,53%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.41 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.44 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 7 | 59 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 10 | 20 |
| 19.67 | 0.00 | - | - | 50 | 70.00 | 0.09 | 0.00 | - | 4 | 97 |
| 22.34 | 0.00 | - | - | 2 | 75.00 | 0.30 | 0.00 | - | 35 | 343 |
| 11.50 | 0.00 | - | 3 | 11 | 80.00 | 0.40 | 0.00 | - | 20 | 579 |
| 7.15 | 0.00 | - | 7 | 16 | 85.00 | 0.99 | 0.00 | - | 13 | 589 |
| 4.00 | 0.00 | - | 12 | 247 | 90.00 | 2.40 | 0.00 | - | 113 | 282 |
| 2.15 | 0.00 | - | 137 | 692 | 95.00 | 5.14 | 0.00 | - | 12 | 280 |
| 0.90 | 0.00 | - | 46 | 530 | 100.00 | 8.68 | 0.00 | - | 30 | 417 |
| 0.45 | 0.00 | - | 34 | 302 | 105.00 | 17.82 | 0.00 | - | 2 | 406 |
| 0.25 | 0.00 | - | 2 | 403 | 110.00 | 22.10 | 0.00 | - | 5 | 47 |
| 0.05 | 0.00 | - | 12 | 152 | 115.00 | 11.20 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 3 | 64 | 120.00 | 24.50 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 64 | 125.00 | 22.65 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 1 | 37 | 130.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 10 | 135.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 12 | 20 | 140.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 8 | 155.00 | - | - | - | - | - |
