Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.349,89 +285,95 (+0,48%) CMC Crypto 200
1.383,08 +45,33 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 84.00 | 1.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 1.97 | 0.00 | - | 28 | 33 |
| 4.00 | 0.00 | - | - | 8 | 86.00 | 2.05 | 0.00 | - | - | 4 |
| 6.50 | 0.00 | - | 115 | 297 | 87.00 | 2.13 | 0.00 | - | 3 | 33 |
| 3.95 | 0.00 | - | 2 | 60 | 88.00 | 1.47 | 0.00 | - | 4 | 19 |
| 4.50 | -0.60 | -11.76% | 12 | 16 | 89.00 | 4.00 | 0.00 | - | - | 13 |
| 3.50 | 0.00 | - | 1 | 12 | 90.00 | 2.25 | 0.00 | - | 2 | 35 |
| 3.20 | 0.00 | - | - | 8 | 91.00 | 2.55 | 0.00 | - | 3 | 5 |
| 3.45 | 0.00 | - | 4 | 9 | 92.00 | 5.30 | 0.00 | - | - | 5 |
| 3.20 | 0.00 | - | 2 | 16 | 93.00 | 4.60 | 0.00 | - | 6 | 19 |
| 2.70 | 0.00 | - | - | 4 | 94.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 6 | 14 | 95.00 | 7.93 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 96.00 | 5.50 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 97.00 | 9.80 | 0.00 | - | 12 | 11 |
| 1.10 | -0.65 | -37.14% | 1 | 1 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 8.82 | 0.00 | - | 5 | 39 |
| 0.60 | 0.00 | - | 6 | 13 | 100.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 30 | 35 | 101.00 | 13.50 | 0.00 | - | - | 11 |
| 0.50 | +0.10 | +25.00% | 1 | 1 | 102.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 2 | 103.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 5 | 104.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 6 | 105.00 | 13.42 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | 1 | 1 | 106.00 | - | - | - | - | - |
| 7.42 | 0.00 | - | - | 4 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 108.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 111.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 4 | 112.00 | - | - | - | - | - |
