Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
18.106,81 +38,60 (+0,21%) Euro Stoxx 50
4.905,72 +25,30 (+0,52%) Dow Jones 30
38.846,13 +68,03 (+0,18%) Gold
2.339,10 +10,10 (+0,43%) EUR/USD
1,0748 +0,0013 (+0,12%) Bitcoin EUR
60.283,27 -293,77 (-0,48%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240712C00086000 | 2024-06-14 3:36PM EDT | 86.00 | 4.00 | 5.00 | 7.00 | 0.00 | - | - | 8 | 38.40% |
| SIG240712C00087000 | 2024-06-17 3:24PM EDT | 87.00 | 6.50 | 5.30 | 7.20 | 0.00 | - | 115 | 297 | 49.05% |
| SIG240712C00088000 | 2024-06-17 11:25AM EDT | 88.00 | 3.95 | 4.50 | 6.20 | 0.00 | - | 2 | 60 | 44.70% |
| SIG240712C00089000 | 2024-06-17 3:39PM EDT | 89.00 | 5.10 | 4.10 | 4.70 | 0.00 | - | 6 | 16 | 34.68% |
| SIG240712C00090000 | 2024-06-17 12:18PM EDT | 90.00 | 3.50 | 3.50 | 4.10 | 0.00 | - | 1 | 12 | 34.47% |
| SIG240712C00091000 | 2024-06-14 10:37AM EDT | 91.00 | 3.20 | 2.95 | 3.60 | 0.00 | - | - | 8 | 34.82% |
| SIG240712C00092000 | 2024-06-17 3:09PM EDT | 92.00 | 3.45 | 2.55 | 3.30 | 0.00 | - | 4 | 9 | 36.74% |
| SIG240712C00093000 | 2024-06-17 3:12PM EDT | 93.00 | 3.20 | 2.15 | 2.65 | 0.00 | - | 2 | 16 | 34.52% |
| SIG240712C00094000 | 2024-06-14 9:55AM EDT | 94.00 | 2.70 | 1.80 | 2.25 | 0.00 | - | - | 4 | 34.42% |
| SIG240712C00095000 | 2024-06-17 12:18PM EDT | 95.00 | 1.45 | 1.50 | 2.30 | 0.00 | - | 6 | 14 | 38.79% |
| SIG240712C00098000 | 2024-06-13 2:04PM EDT | 98.00 | 1.75 | 0.75 | 1.10 | 0.00 | - | 1 | 1 | 34.33% |
| SIG240712C00100000 | 2024-06-17 12:58PM EDT | 100.00 | 0.60 | 0.55 | 0.80 | 0.00 | - | 6 | 13 | 35.30% |
| SIG240712C00101000 | 2024-06-17 12:19PM EDT | 101.00 | 0.54 | 0.45 | 0.80 | 0.00 | - | 30 | 35 | 37.74% |
| SIG240712C00102000 | 2024-06-14 11:56AM EDT | 102.00 | 0.40 | 0.25 | 0.80 | 0.00 | - | - | 1 | 40.14% |
| SIG240712C00103000 | 2024-06-10 10:51AM EDT | 103.00 | 7.20 | 0.20 | 0.60 | 0.00 | - | - | 2 | 38.82% |
| SIG240712C00104000 | 2024-06-13 12:03PM EDT | 104.00 | 0.75 | 0.20 | 0.45 | 0.00 | - | 5 | 5 | 37.79% |
| SIG240712C00105000 | 2024-06-13 11:11AM EDT | 105.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 6 | 6 | 38.62% |
| SIG240712C00106000 | 2024-06-13 12:10PM EDT | 106.00 | 0.69 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 40.58% |
| SIG240712C00107000 | 2024-06-12 3:28PM EDT | 107.00 | 7.42 | 0.05 | 0.75 | 0.00 | - | - | 4 | 50.24% |
| SIG240712C00108000 | 2024-06-17 9:31AM EDT | 108.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 52.30% |
| SIG240712C00111000 | 2024-06-13 12:10PM EDT | 111.00 | 0.34 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 50.39% |
| SIG240712C00112000 | 2024-06-12 3:28PM EDT | 112.00 | 5.20 | 0.05 | 0.75 | 0.00 | - | - | 4 | 51.42% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240712P00084000 | 2024-06-17 9:39AM EDT | 84.00 | 1.87 | 0.60 | 0.90 | 0.00 | - | 1 | 2 | 37.50% |
| SIG240712P00085000 | 2024-06-14 2:31PM EDT | 85.00 | 1.97 | 0.75 | 1.15 | 0.00 | - | 28 | 33 | 37.89% |
| SIG240712P00086000 | 2024-06-14 12:45PM EDT | 86.00 | 2.05 | 0.75 | 1.80 | 0.00 | - | - | 4 | 42.92% |
| SIG240712P00087000 | 2024-06-17 11:01AM EDT | 87.00 | 2.13 | 0.65 | 1.55 | 0.00 | - | 3 | 33 | 35.89% |
| SIG240712P00088000 | 2024-06-17 3:24PM EDT | 88.00 | 1.47 | 1.55 | 2.25 | 0.00 | - | 4 | 19 | 40.16% |
| SIG240712P00089000 | 2024-06-14 1:56PM EDT | 89.00 | 4.00 | 1.85 | 2.40 | 0.00 | - | - | 13 | 37.48% |
| SIG240712P00090000 | 2024-06-17 1:43PM EDT | 90.00 | 2.25 | 1.45 | 2.80 | 0.00 | - | 2 | 35 | 37.16% |
| SIG240712P00091000 | 2024-06-17 3:24PM EDT | 91.00 | 2.55 | 1.80 | 4.40 | 0.00 | - | 3 | 5 | 49.05% |
| SIG240712P00092000 | 2024-06-14 12:10PM EDT | 92.00 | 5.30 | 3.00 | 4.00 | 0.00 | - | - | 5 | 39.38% |
| SIG240712P00093000 | 2024-06-14 10:23AM EDT | 93.00 | 4.60 | 3.90 | 4.50 | 0.00 | - | 6 | 19 | 38.75% |
| SIG240712P00095000 | 2024-06-14 3:59PM EDT | 95.00 | 7.93 | 4.40 | 6.00 | 0.00 | - | 2 | 9 | 41.55% |
| SIG240712P00096000 | 2024-06-17 1:52PM EDT | 96.00 | 5.50 | 5.40 | 6.50 | 0.00 | - | 10 | 17 | 39.60% |
| SIG240712P00097000 | 2024-06-14 3:21PM EDT | 97.00 | 9.80 | 6.50 | 7.70 | 0.00 | - | 12 | 11 | 45.31% |
| SIG240712P00099000 | 2024-06-17 12:55PM EDT | 99.00 | 8.82 | 7.50 | 9.10 | 0.00 | - | 5 | 39 | 44.39% |
| SIG240712P00101000 | 2024-06-14 3:08PM EDT | 101.00 | 13.50 | 8.30 | 11.00 | 0.00 | - | - | 11 | 48.73% |
| SIG240712P00105000 | 2024-06-17 2:49PM EDT | 105.00 | 13.42 | 13.20 | 15.10 | 0.00 | - | 1 | 1 | 60.43% |
