Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.106,89 +38,68 (+0,21%) Euro Stoxx 50
4.902,37 +21,95 (+0,45%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.328,00 -1,00 (-0,04%) EUR/USD
1,0714 -0,0022 (-0,20%) Bitcoin EUR
60.863,98 -487,23 (-0,79%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 56 |
| - | - | - | - | - | 84.00 | 0.32 | 0.00 | - | 13 | 9 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 38 | 36 |
| - | - | - | - | - | 86.00 | 0.55 | 0.00 | - | 5 | 6 |
| 3.60 | 0.00 | - | 12 | 13 | 87.00 | 0.80 | 0.00 | - | 23 | 28 |
| 5.13 | 0.00 | - | 15 | 31 | 88.00 | 1.02 | 0.00 | - | 3 | 31 |
| 2.60 | 0.00 | - | - | 16 | 89.00 | 1.38 | 0.00 | - | 2 | 22 |
| 3.75 | 0.00 | - | 34 | 16 | 90.00 | 1.70 | 0.00 | - | 2 | 18 |
| 3.20 | 0.00 | - | 7 | 31 | 91.00 | 2.92 | 0.00 | - | 1 | 11 |
| 2.68 | 0.00 | - | 4 | 28 | 92.00 | 2.80 | 0.00 | - | 4 | 11 |
| 1.20 | 0.00 | - | 25 | 25 | 93.00 | 6.10 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 3 | 7 | 94.00 | 6.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 1.70 | 0.00 | - | - | 10 |
| 1.20 | 0.00 | - | 1 | 5 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 97.00 | 6.60 | 0.00 | - | 1 | 3 |
| 1.95 | 0.00 | - | 5 | 5 | 98.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 7 | 99.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 32 | 100.00 | 10.18 | 0.00 | - | 4 | 4 |
| 0.39 | 0.00 | - | 4 | 4 | 102.00 | 11.76 | 0.00 | - | 5 | 29 |
| 1.25 | 0.00 | - | 4 | 4 | 103.00 | 13.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 104.00 | 16.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 105.00 | 17.06 | 0.00 | - | 15 | 6 |
| 6.00 | 0.00 | - | - | 1 | 106.00 | 7.00 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 4 | 4 | 107.00 | 5.85 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 30 | 29 | 108.00 | 12.80 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 110.00 | 18.76 | 0.00 | - | 30 | 5 |
| 4.60 | 0.00 | - | - | 2 | 113.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 7 | 114.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 20 | 116.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 9 | 117.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 3 | 118.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
