Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.103,57 +35,36 (+0,20%) Euro Stoxx 50
4.903,89 +23,47 (+0,48%) Dow Jones 30
38.878,75 +100,65 (+0,26%) Gold
2.331,90 +2,90 (+0,12%) EUR/USD
1,0742 +0,0007 (+0,06%) Bitcoin EUR
60.225,77 -683,56 (-1,12%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240705C00087000 | 2024-06-14 11:39AM EDT | 87.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| SIG240705C00088000 | 2024-06-17 3:37PM EDT | 88.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| SIG240705C00089000 | 2024-06-14 11:39AM EDT | 89.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| SIG240705C00090000 | 2024-06-17 1:54PM EDT | 90.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 34 | 16 | 0.00% |
| SIG240705C00091000 | 2024-06-17 1:51PM EDT | 91.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.20% |
| SIG240705C00092000 | 2024-06-17 3:37PM EDT | 92.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 1.56% |
| SIG240705C00093000 | 2024-06-14 11:39AM EDT | 93.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 3.13% |
| SIG240705C00094000 | 2024-06-17 11:57AM EDT | 94.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| SIG240705C00096000 | 2024-06-17 1:52PM EDT | 96.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SIG240705C00098000 | 2024-06-13 12:52PM EDT | 98.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| SIG240705C00099000 | 2024-06-17 10:11AM EDT | 99.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| SIG240705C00100000 | 2024-06-17 2:18PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| SIG240705C00102000 | 2024-06-13 3:27PM EDT | 102.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| SIG240705C00103000 | 2024-06-13 10:52AM EDT | 103.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| SIG240705C00106000 | 2024-06-11 11:23AM EDT | 106.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SIG240705C00107000 | 2024-06-13 3:27PM EDT | 107.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| SIG240705C00108000 | 2024-06-13 11:25AM EDT | 108.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 12.50% |
| SIG240705C00109000 | 2024-06-13 9:36AM EDT | 109.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SIG240705C00110000 | 2024-06-13 9:38AM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SIG240705C00113000 | 2024-06-12 10:19AM EDT | 113.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SIG240705C00114000 | 2024-06-12 11:34AM EDT | 114.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| SIG240705C00115000 | 2024-06-12 11:54AM EDT | 115.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SIG240705C00116000 | 2024-06-13 11:25AM EDT | 116.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| SIG240705C00117000 | 2024-06-11 10:53AM EDT | 117.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| SIG240705C00118000 | 2024-06-10 9:53AM EDT | 118.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SIG240705C00119000 | 2024-06-06 3:00PM EDT | 119.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SIG240705C00120000 | 2024-06-12 3:24PM EDT | 120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SIG240705C00125000 | 2024-06-12 1:59PM EDT | 125.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240705P00080000 | 2024-06-14 2:35PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 56 | 12.50% |
| SIG240705P00084000 | 2024-06-17 3:24PM EDT | 84.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 9 | 6.25% |
| SIG240705P00085000 | 2024-06-14 3:20PM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 36 | 6.25% |
| SIG240705P00086000 | 2024-06-17 3:55PM EDT | 86.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| SIG240705P00087000 | 2024-06-17 3:16PM EDT | 87.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 6.25% |
| SIG240705P00088000 | 2024-06-17 3:16PM EDT | 88.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
| SIG240705P00089000 | 2024-06-17 2:36PM EDT | 89.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| SIG240705P00090000 | 2024-06-17 2:36PM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| SIG240705P00091000 | 2024-06-17 12:31PM EDT | 91.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SIG240705P00092000 | 2024-06-17 2:19PM EDT | 92.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| SIG240705P00093000 | 2024-06-14 2:40PM EDT | 93.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIG240705P00094000 | 2024-06-14 3:31PM EDT | 94.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SIG240705P00095000 | 2024-06-12 3:24PM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SIG240705P00097000 | 2024-06-17 1:24PM EDT | 97.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SIG240705P00100000 | 2024-06-17 12:54PM EDT | 100.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SIG240705P00102000 | 2024-06-17 12:55PM EDT | 102.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| SIG240705P00103000 | 2024-06-17 12:55PM EDT | 103.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SIG240705P00104000 | 2024-06-14 1:02PM EDT | 104.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SIG240705P00105000 | 2024-06-14 1:02PM EDT | 105.00 | 17.06 | 0.00 | 0.00 | 0.00 | - | 15 | 6 | 0.00% |
| SIG240705P00106000 | 2024-06-11 11:37AM EDT | 106.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIG240705P00107000 | 2024-06-12 3:41PM EDT | 107.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIG240705P00108000 | 2024-06-13 10:34AM EDT | 108.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIG240705P00110000 | 2024-06-13 11:25AM EDT | 110.00 | 18.76 | 0.00 | 0.00 | 0.00 | - | 30 | 5 | 0.00% |
