Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.104,52 +36,31 (+0,20%) Euro Stoxx 50
4.903,10 +22,68 (+0,46%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,60 -1,40 (-0,06%) EUR/USD
1,0714 -0,0022 (-0,20%) Bitcoin EUR
60.845,00 -461,91 (-0,75%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 30 |
| 11.60 | 0.00 | - | 8 | 6 | 80.00 | 0.05 | 0.00 | - | 8 | 49 |
| - | - | - | - | - | 82.00 | 0.53 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 83.00 | 0.65 | 0.00 | - | - | 15 |
| - | - | - | - | - | 84.00 | 0.20 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 85.00 | 1.27 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 86.00 | 0.90 | 0.00 | - | 5 | 6 |
| 5.00 | 0.00 | - | 9 | 41 | 87.00 | 2.26 | 0.00 | - | - | 3 |
| 2.15 | 0.00 | - | - | 23 | 88.00 | 0.64 | 0.00 | - | 2 | 20 |
| 4.00 | 0.00 | - | 205 | 126 | 89.00 | 3.10 | 0.00 | - | 3 | 5 |
| 2.92 | 0.00 | - | 19 | 49 | 90.00 | 1.33 | 0.00 | - | 10 | 33 |
| 2.70 | 0.00 | - | 10 | 37 | 91.00 | 2.95 | 0.00 | - | 1 | 8 |
| 2.15 | 0.00 | - | 30 | 25 | 92.00 | 2.10 | 0.00 | - | 14 | 15 |
| 1.70 | 0.00 | - | 35 | 33 | 93.00 | 4.00 | 0.00 | - | 11 | 12 |
| 1.15 | 0.00 | - | 100 | 219 | 94.00 | 3.90 | 0.00 | - | 4 | 8 |
| 1.05 | 0.00 | - | 115 | 44 | 95.00 | 4.10 | 0.00 | - | 1 | 9 |
| 0.85 | 0.00 | - | 5 | 9 | 96.00 | 5.00 | 0.00 | - | 6 | 18 |
| 0.35 | 0.00 | - | 1 | 18 | 97.00 | 9.32 | 0.00 | - | 5 | 13 |
| 0.30 | 0.00 | - | 1 | 3 | 98.00 | 10.38 | 0.00 | - | 5 | 18 |
| 0.35 | 0.00 | - | 2 | 20 | 99.00 | 11.21 | 0.00 | - | 5 | 5 |
| 0.25 | 0.00 | - | 12 | 31 | 100.00 | 12.14 | 0.00 | - | 5 | 6 |
| 0.23 | 0.00 | - | 1 | 1 | 101.00 | 13.07 | 0.00 | - | 10 | 8 |
| 1.05 | 0.00 | - | 4 | 4 | 102.00 | 13.93 | 0.00 | - | 10 | 11 |
| 0.50 | 0.00 | - | 22 | 22 | 103.00 | 14.85 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 104.00 | 16.02 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 4 | 4 | 105.00 | 16.75 | 0.00 | - | 5 | 10 |
| 7.80 | 0.00 | - | - | 22 | 106.00 | 18.24 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 3 | 107.00 | 16.81 | 0.00 | - | 4 | 1 |
| 0.40 | 0.00 | - | 11 | 21 | 108.00 | 17.98 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 4 | 9 | 109.00 | 6.42 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 34 | 110.00 | 9.20 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 1 | 111.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 2 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 113.00 | 8.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 16 | 114.00 | 18.06 | 0.00 | - | 7 | 0 |
| 3.88 | 0.00 | - | - | 7 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 21 | 117.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | - | 6 | 118.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 18 | 125.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 13 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
