Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.105,39 +37,18 (+0,21%) Euro Stoxx 50
4.903,28 +22,86 (+0,47%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,60 -1,40 (-0,06%) EUR/USD
1,0715 -0,0021 (-0,19%) Bitcoin EUR
60.849,95 -461,95 (-0,75%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 2 | 15 |
| 33.20 | 0.00 | - | 2 | 0 | 50.00 | 0.05 | 0.00 | - | 3 | 198 |
| 18.30 | 0.00 | - | 1 | 2 | 55.00 | 0.05 | 0.00 | - | 1 | 328 |
| 39.30 | 0.00 | - | 20 | 10 | 60.00 | 0.20 | 0.00 | - | 1 | 39 |
| 40.00 | 0.00 | - | 10 | 85 | 65.00 | 0.08 | 0.00 | - | 2 | 221 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | - | 1 |
| 19.40 | 0.00 | - | 50 | 68 | 70.00 | 0.05 | 0.00 | - | 10 | 111 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | 14 | 14 |
| 12.83 | 0.00 | - | 40 | 126 | 75.00 | 0.01 | 0.00 | - | 26 | 361 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 10 | 10 |
| 10.50 | 0.00 | - | 4 | 55 | 80.00 | 0.05 | 0.00 | - | 9 | 378 |
| 5.30 | 0.00 | - | 2 | 2 | 81.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 82.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 81 | 41 |
| 7.20 | 0.00 | - | 4 | 215 | 85.00 | 0.08 | 0.00 | - | 73 | 368 |
| 5.06 | 0.00 | - | 27 | 27 | 86.00 | 0.10 | 0.00 | - | 15 | 111 |
| 5.05 | 0.00 | - | 56 | 82 | 87.00 | 0.15 | 0.00 | - | 54 | 111 |
| 4.10 | 0.00 | - | 127 | 146 | 88.00 | 0.25 | 0.00 | - | 87 | 99 |
| 2.87 | 0.00 | - | 78 | 116 | 89.00 | 0.35 | 0.00 | - | 269 | 274 |
| 2.20 | 0.00 | - | 174 | 314 | 90.00 | 0.67 | 0.00 | - | 91 | 1,094 |
| 1.86 | 0.00 | - | 121 | 114 | 91.00 | 1.01 | 0.00 | - | 66 | 200 |
| 1.15 | 0.00 | - | 221 | 167 | 92.00 | 1.45 | 0.00 | - | 126 | 169 |
| 0.80 | 0.00 | - | 64 | 81 | 93.00 | 3.30 | 0.00 | - | 3 | 48 |
| 0.50 | 0.00 | - | 17 | 68 | 94.00 | 4.57 | 0.00 | - | 1 | 32 |
| 0.30 | 0.00 | - | 312 | 362 | 95.00 | 3.38 | 0.00 | - | 20 | 447 |
| 0.20 | 0.00 | - | 95 | 99 | 96.00 | 4.60 | 0.00 | - | 6 | 14 |
| 0.17 | 0.00 | - | 1 | 35 | 97.00 | 7.98 | 0.00 | - | 2 | 56 |
| 0.10 | 0.00 | - | 3 | 23 | 98.00 | 9.63 | 0.00 | - | 2 | 24 |
| 0.26 | 0.00 | - | 12 | 85 | 99.00 | 11.60 | 0.00 | - | 6 | 27 |
| 0.15 | 0.00 | - | 11 | 237 | 100.00 | 12.40 | 0.00 | - | 6 | 370 |
| 1.00 | 0.00 | - | 13 | 13 | 101.00 | 13.43 | 0.00 | - | 5 | 35 |
| 0.10 | 0.00 | - | 24 | 34 | 102.00 | 14.15 | 0.00 | - | 10 | 33 |
| 0.25 | 0.00 | - | 1 | 51 | 103.00 | 15.29 | 0.00 | - | 19 | 53 |
| 0.05 | 0.00 | - | 2 | 25 | 104.00 | 11.73 | 0.00 | - | 32 | 58 |
| 0.05 | 0.00 | - | 1 | 1,119 | 105.00 | 12.99 | 0.00 | - | 35 | 164 |
| 2.11 | 0.00 | - | 3 | 52 | 106.00 | 18.06 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 5 | 112 | 107.00 | 12.09 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 1 | 239 | 108.00 | 15.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 261 | 109.00 | 16.97 | 0.00 | - | 37 | 3 |
| 0.07 | 0.00 | - | 8 | 2,431 | 110.00 | 22.50 | 0.00 | - | 2 | 9 |
| 0.18 | 0.00 | - | 3 | 53 | 111.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 50 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 23 | 113.00 | 18.85 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 6 | 6 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 166 | 115.00 | 9.80 | 0.00 | - | 28 | 0 |
| 3.37 | 0.00 | - | - | 3 | 116.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 54 | 55 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 20 | 118.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 251 | 120.00 | 19.90 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 72 | 73 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 19 | 122.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 116 | 125.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 1 | 126.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 50 | 130.00 | 25.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 86 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 10 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 797 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,074 | 160.00 | - | - | - | - | - |
