Deutsche Märkte schließen in 5 Stunden 24 Minuten

Sokoman Minerals Corp. (SIC.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,2200-0,0300 (-12,00%)
Börsenschluss: 03:36PM EDT
Zeitraum:
26. Sept. 2021 - 26. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Sept. 2022------
23. Sept. 20220,24000,24000,22000,22000,2200347.900
22. Sept. 20220,25000,25000,25000,25000,250077.700
21. Sept. 20220,25000,25000,24000,25000,250051.100
20. Sept. 20220,26000,27000,25000,27000,270057.300
19. Sept. 20220,28000,28000,28000,28000,28002.000
16. Sept. 20220,25000,26000,24000,26000,260086.000
15. Sept. 20220,26000,27000,25000,25000,250098.100
14. Sept. 20220,28000,28000,27000,27000,270068.800
13. Sept. 20220,30000,30000,28000,28000,2800143.200
12. Sept. 20220,30000,30000,28000,30000,3000231.500
09. Sept. 20220,28000,30000,28000,28000,2800523.800
08. Sept. 20220,26000,27000,25000,27000,270032.000
07. Sept. 20220,26000,26000,25000,25000,2500242.900
06. Sept. 20220,22000,28000,22000,26000,2600794.700
02. Sept. 20220,20000,22000,19000,22000,220075.500
01. Sept. 20220,20000,24000,19000,20000,2000477.000
31. Aug. 20220,19000,20000,19000,20000,200089.600
30. Aug. 20220,19000,20000,19000,19000,190038.700
29. Aug. 20220,20000,20000,19000,19000,190041.500
26. Aug. 20220,20000,21000,20000,20000,200048.700
25. Aug. 20220,20000,20000,20000,20000,200057.000
24. Aug. 20220,21000,21000,19000,20000,200074.600
23. Aug. 20220,20000,20000,20000,20000,200067.000
22. Aug. 20220,20000,20000,20000,20000,200037.500
19. Aug. 20220,20000,20000,19000,20000,200075.400
18. Aug. 20220,20000,20000,19000,20000,2000106.200
17. Aug. 20220,20000,20000,20000,20000,200052.500
16. Aug. 20220,20000,20000,20000,20000,200060.000
15. Aug. 20220,20000,20000,20000,20000,200045.400
12. Aug. 20220,21000,21000,19000,20000,2000236.700
11. Aug. 20220,20000,20000,20000,20000,200073.300
10. Aug. 20220,20000,21000,20000,20000,2000360.500
09. Aug. 20220,22000,22000,20000,21000,210093.700
08. Aug. 20220,21000,23000,20000,21000,2100183.100
05. Aug. 20220,23000,23000,21000,21000,210010.100
04. Aug. 20220,22000,22000,21000,21000,210018.500
03. Aug. 20220,22000,22000,22000,22000,22006.600
02. Aug. 20220,22000,23000,21000,23000,230045.300
29. Juli 20220,23000,23000,22000,23000,23009.400
28. Juli 20220,19000,23000,19000,23000,230092.700
27. Juli 20220,20000,20000,20000,20000,200062.700
26. Juli 20220,20000,20000,20000,20000,200047.400
25. Juli 20220,22000,22000,20000,20000,200037.000
22. Juli 20220,21000,22000,20000,21000,210022.200
21. Juli 20220,20000,21000,19000,21000,210040.700
20. Juli 20220,22000,22000,19000,21000,2100128.600
19. Juli 20220,21000,21000,21000,21000,210010.500
18. Juli 20220,20000,21000,20000,20000,200046.900
15. Juli 20220,20000,20000,20000,20000,200028.300
14. Juli 20220,20000,20000,20000,20000,200046.400
13. Juli 20220,22000,22000,20000,22000,220040.200
12. Juli 20220,21000,21000,17000,20000,2000232.100
11. Juli 20220,22000,22000,21000,21000,21002.500
08. Juli 20220,24000,24000,22000,22000,220024.700
07. Juli 20220,23000,24000,21000,24000,240054.500
06. Juli 20220,23000,24000,22000,24000,240052.500
05. Juli 20220,23000,23000,21000,22000,2200140.700
04. Juli 20220,25000,25000,23000,24000,240047.000
30. Juni 20220,25000,27000,23000,24000,240085.700
29. Juni 20220,26000,26000,25000,25000,250061.000
28. Juni 20220,27000,27000,26000,26000,260027.100
27. Juni 20220,27000,28000,27000,28000,280026.600
24. Juni 20220,24000,28000,23000,28000,280081.300
23. Juni 20220,25000,25000,23000,23000,230073.900
22. Juni 20220,26000,26000,24000,24000,240058.100
21. Juni 20220,26000,26000,25000,26000,260031.100
20. Juni 20220,28000,28000,27000,27000,27007.700
17. Juni 20220,27000,27000,26000,27000,270041.100
16. Juni 20220,28000,28000,25000,25000,250071.800
15. Juni 20220,26000,28000,24000,26000,2600363.900
14. Juni 20220,27000,27000,25000,26000,2600161.300
13. Juni 20220,30000,30000,27000,28000,280063.400
10. Juni 20220,30000,31000,27000,31000,3100122.100
09. Juni 20220,30000,30000,28000,28000,280023.000
08. Juni 20220,28000,30000,28000,30000,300042.200
07. Juni 20220,30000,30000,29000,29000,290022.000
06. Juni 20220,28000,30000,28000,29000,290070.600
03. Juni 20220,32000,32000,30000,30000,300036.700
02. Juni 20220,32000,33000,31000,32000,320021.300
01. Juni 20220,32000,32000,31000,31000,31007.000
31. Mai 20220,32000,32000,31000,32000,320012.100
30. Mai 20220,33000,33000,31000,32000,3200107.700
27. Mai 20220,31000,32000,31000,32000,320014.600
26. Mai 20220,31000,31000,31000,31000,310011.300
25. Mai 20220,30000,30000,30000,30000,300021.400
24. Mai 20220,31000,32000,30000,31000,310043.500
20. Mai 20220,33000,33000,31000,31000,3100137.500
19. Mai 20220,32000,33000,31000,33000,3300121.400
18. Mai 20220,25000,31000,25000,31000,3100124.400
17. Mai 20220,29000,29000,28000,28000,280032.300
16. Mai 20220,27000,28000,27000,28000,280023.000
13. Mai 20220,28000,28000,27000,27000,2700211.100
12. Mai 20220,29000,29000,24000,28000,2800379.800
11. Mai 20220,29000,31000,28000,28000,2800174.800
10. Mai 20220,28000,29000,26000,27000,2700258.600
09. Mai 20220,31000,32000,29000,29000,2900147.100
06. Mai 20220,33000,33000,32000,32000,320058.100
05. Mai 20220,33000,34000,33000,34000,340033.800
04. Mai 20220,33000,34000,33000,34000,340062.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...