Deutsche Märkte geschlossen

Six Sigma Metals Limited (SI6.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,01400,0000 (0,00%)
Börsenschluss: 4:10PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 20200,01400,01400,01300,01400,014020.885.902
24. Sept. 20200,01600,01600,01400,01400,014025.283.801
23. Sept. 20200,01600,01700,01600,01600,016013.895.007
22. Sept. 20200,01600,01700,01500,01500,015018.794.442
21. Sept. 20200,01600,01900,01500,01600,016070.869.144
18. Sept. 20200,01500,01500,01400,01500,01508.015.911
17. Sept. 20200,01600,01600,01400,01500,015013.352.090
16. Sept. 20200,01600,01600,01500,01600,016021.854.352
15. Sept. 20200,01400,01600,01400,01500,015031.982.921
14. Sept. 20200,01400,01400,01300,01300,013019.563.539
11. Sept. 20200,01200,01450,01200,01400,014045.845.629
10. Sept. 20200,01300,01400,01200,01200,012019.130.203
09. Sept. 20200,01300,01300,01200,01300,01307.627.055
08. Sept. 20200,01300,01350,01200,01300,013017.301.293
07. Sept. 20200,01300,01400,01300,01300,01309.102.946
04. Sept. 20200,01300,01300,01100,01300,013043.431.389
03. Sept. 20200,01400,01400,01300,01300,013016.108.049
02. Sept. 20200,01400,01400,01300,01300,013011.292.811
01. Sept. 20200,01400,01400,01200,01200,012031.396.990
31. Aug. 20200,01500,01600,01400,01400,014013.869.437
28. Aug. 20200,01400,01600,01300,01500,015070.803.758
27. Aug. 20200,01400,01500,01400,01400,014045.337.228
26. Aug. 20200,01200,01350,01100,01300,0130128.338.909
25. Aug. 20200,00900,01300,00900,01100,0110240.032.304
24. Aug. 20200,00800,00800,00800,00800,0080-
21. Aug. 20200,00800,00800,00800,00800,0080-
20. Aug. 20200,00700,00800,00700,00800,008018.123.218
19. Aug. 20200,00900,00900,00800,00800,00806.712.236
18. Aug. 20200,00800,00900,00800,00800,008047.049.927
17. Aug. 20200,00800,01000,00800,00900,009040.594.893
14. Aug. 20200,00900,00900,00800,00850,00852.631.793
13. Aug. 20200,00800,00900,00800,00900,00906.687.887
12. Aug. 20200,00900,00900,00800,00800,008031.388.458
11. Aug. 20200,00900,01050,00800,00900,009049.705.964
10. Aug. 20200,00700,01000,00700,00800,008057.702.453
07. Aug. 20200,00800,00800,00700,00700,007018.392.057
06. Aug. 20200,00700,00750,00700,00700,007013.011.832
05. Aug. 20200,00700,00700,00700,00700,00705.754.667
04. Aug. 20200,00800,00800,00700,00700,00703.348.647
03. Aug. 20200,00700,00800,00700,00700,00704.311.371
31. Juli 20200,00700,00750,00600,00750,00753.724.655
30. Juli 20200,00800,00800,00600,00700,007025.005.696
29. Juli 20200,00700,00750,00700,00700,00701.609.771
28. Juli 20200,00800,00800,00700,00700,00705.707.179
27. Juli 20200,00700,00900,00700,00700,007051.200.313
24. Juli 20200,00600,00600,00600,00600,0060-
23. Juli 20200,00600,00600,00600,00600,006060.000
22. Juli 20200,00700,00700,00600,00600,00609.744.301
21. Juli 20200,00700,00700,00600,00600,00601.483.589
20. Juli 20200,00600,00700,00600,00700,007010.214.559
17. Juli 20200,00600,00600,00600,00600,00605.029.979
16. Juli 20200,00600,00650,00600,00600,0060958.375
15. Juli 20200,00600,00600,00600,00600,00602.886.326
14. Juli 20200,00700,00700,00700,00700,00701.465.441
13. Juli 20200,00700,00700,00700,00700,00702.558.918
10. Juli 20200,00700,00800,00700,00700,00701.700.892
09. Juli 20200,00700,00700,00600,00700,00706.005.222
08. Juli 20200,00800,00800,00700,00700,007018.038.450
07. Juli 20200,00800,00800,00800,00800,0080-
06. Juli 20200,00800,00800,00800,00800,0080-
03. Juli 20200,00600,00900,00600,00800,008016.628.501
02. Juli 20200,00500,00600,00500,00600,00605.338.215
01. Juli 20200,00500,00500,00500,00500,0050322.542
30. Juni 20200,00500,00500,00500,00500,00509.335.962
29. Juni 20200,00500,00500,00500,00500,00501.650.010
26. Juni 20200,00400,00500,00400,00500,00502.963.368
25. Juni 20200,00400,00400,00400,00400,0040125.000
24. Juni 20200,00400,00400,00400,00400,0040783.267
23. Juni 20200,00500,00500,00500,00500,0050197.010
22. Juni 20200,00400,00400,00400,00400,004010.315.958
19. Juni 20200,00400,00400,00400,00400,00405.808.084
18. Juni 20200,00400,00400,00300,00350,00351.031.500
17. Juni 20200,00350,00350,00350,00350,0035-
16. Juni 20200,00350,00350,00350,00350,0035-
15. Juni 20200,00300,00350,00300,00350,00351.100.000
12. Juni 20200,00400,00400,00400,00400,0040-
11. Juni 20200,00400,00400,00400,00400,00401.100.000
10. Juni 20200,00400,00400,00400,00400,0040100.000
09. Juni 20200,00400,00400,00400,00400,0040810.001
05. Juni 20200,00300,00300,00300,00350,0035150.000
04. Juni 20200,00400,00400,00300,00350,00351.139.999
03. Juni 20200,00300,00300,00300,00300,003011.931.638
02. Juni 20200,00400,00400,00400,00400,00404.786.334
01. Juni 20200,00400,00400,00400,00400,0040256.825
29. Mai 20200,00400,00400,00400,00400,0040529.750
28. Mai 20200,00400,00400,00400,00400,00403.000.000
27. Mai 20200,00400,00400,00400,00400,00404.700.000
26. Mai 20200,00400,00400,00400,00400,004014.991.840
25. Mai 20200,00600,00600,00400,00400,004035.421.076
22. Mai 20200,00400,00600,00400,00500,005048.891.543
21. Mai 20200,00300,00300,00300,00300,0030-
20. Mai 20200,00300,00300,00300,00300,00302.500.000
19. Mai 20200,00200,00300,00200,00300,00307.702.428
18. Mai 20200,00250,00250,00250,00250,0025-
15. Mai 20200,00200,00200,00200,00250,0025500.000
14. Mai 20200,00250,00250,00250,00250,0025-
13. Mai 20200,00250,00250,00250,00250,0025-
12. Mai 20200,00250,00250,00250,00250,0025-
11. Mai 20200,00200,00250,00200,00250,0025300.000
08. Mai 20200,00250,00250,00250,00250,0025-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen