Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.704,87 -79,36 (-0,13%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:81.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | +0.04 | +6.15% | 152 | 1,042 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,362 |
| 0.85 | +0.25 | +41.67% | 1 | 22 | 2024-07-19 | 0.06 | 0.00 | - | 8 | 14 |
| 0.95 | 0.00 | - | 9 | 10,612 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 108 |
| 1.15 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 5 | 1 |
| 1.30 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 219 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 122 |
