Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
18.331,25 +156,04 (+0,86%) Euro Stoxx 50
4.994,88 +37,92 (+0,76%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,20 -4,00 (-0,17%) EUR/USD
1,0781 +0,0007 (+0,06%) Bitcoin EUR
59.062,73 +0,17 (+0,00%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00195000 | 2024-04-12 9:32AM EDT | 195.00 | 122.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHW240517C00240000 | 2024-04-30 9:55AM EDT | 240.00 | 65.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW240517C00270000 | 2024-04-16 12:22PM EDT | 270.00 | 43.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHW240517C00280000 | 2024-05-06 9:55AM EDT | 280.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SHW240517C00290000 | 2024-05-03 9:54AM EDT | 290.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| SHW240517C00300000 | 2024-05-03 10:06AM EDT | 300.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | 74 | 218 | 0.00% |
| SHW240517C00310000 | 2024-05-06 10:36AM EDT | 310.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 572 | 0.00% |
| SHW240517C00320000 | 2024-05-06 3:50PM EDT | 320.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 762 | 3.13% |
| SHW240517C00330000 | 2024-05-06 10:17AM EDT | 330.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 6.25% |
| SHW240517C00340000 | 2024-05-06 12:03PM EDT | 340.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 12.50% |
| SHW240517C00350000 | 2024-05-03 9:39AM EDT | 350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 12.50% |
| SHW240517C00360000 | 2024-04-26 11:11AM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| SHW240517C00370000 | 2024-04-23 9:39AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 144 | 25.00% |
| SHW240517C00380000 | 2024-04-23 11:50AM EDT | 380.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| SHW240517C00390000 | 2024-04-01 9:30AM EDT | 390.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SHW240517C00400000 | 2024-04-02 10:15AM EDT | 400.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 103 | 69.29% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00240000 | 2024-04-22 9:49AM EDT | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
| SHW240517P00250000 | 2024-04-22 10:55AM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SHW240517P00260000 | 2024-05-03 12:37PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,132 | 25.00% |
| SHW240517P00270000 | 2024-05-06 3:51PM EDT | 270.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 296 | 25.00% |
| SHW240517P00280000 | 2024-05-03 9:33AM EDT | 280.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 12.50% |
| SHW240517P00290000 | 2024-05-06 3:25PM EDT | 290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 1,219 | 12.50% |
| SHW240517P00300000 | 2024-05-06 3:20PM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 338 | 6.25% |
| SHW240517P00310000 | 2024-05-06 11:21AM EDT | 310.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 952 | 3.13% |
| SHW240517P00320000 | 2024-05-03 10:00AM EDT | 320.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,464 | 0.00% |
| SHW240517P00330000 | 2024-04-23 1:46PM EDT | 330.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 0.00% |
| SHW240517P00340000 | 2024-04-10 12:01PM EDT | 340.00 | 20.42 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SHW240517P00350000 | 2024-04-23 3:10PM EDT | 350.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHW240517P00360000 | 2024-04-23 3:10PM EDT | 360.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
