Deutsche Märkte geschlossen

The Sherwin-Williams Company (SHW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
228,54+3,48 (+1,55%)
Börsenschluss: 04:00PM EST
228,40 -0,14 (-0,06%)
Nachbörse: 07:35PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHW230317C001800002022-08-05 2:38PM EST180.0065.1271.3074.300.00--30152.78%
SHW230317C001850002022-08-05 2:38PM EST185.0060.9066.8069.900.00--5146.41%
SHW230317C002200002022-07-29 8:31AM EST220.0038.8539.2042.800.00--25113.52%
SHW230317C002500002022-08-04 9:59AM EST250.0020.2021.6024.000.00--7394.13%
SHW230317C002600002022-07-27 11:25AM EST260.0011.1016.8019.600.00--989.53%
SHW230317C002700002022-08-08 9:43AM EST270.0011.5612.9015.500.00--385.27%
SHW230317C003600002022-08-03 9:03AM EST360.000.550.003.300.00-3576.23%
SHW230317C003700002022-08-10 9:12AM EST370.000.550.002.60+0.02+3.77%1676.07%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHW230317P001150002022-08-09 12:22PM EST115.001.000.001.600.00-17103.61%
SHW230317P001250002022-07-18 1:44PM EST125.001.350.402.100.00--1100.68%
SHW230317P001500002022-08-10 12:21PM EST150.002.500.704.000.00-2586.08%
SHW230317P001550002022-08-11 12:59PM EST155.002.650.854.40-0.10-3.64%1783.11%
SHW230317P001600002022-08-11 12:59PM EST160.002.951.154.80-0.95-24.36%1680.49%
SHW230317P001700002022-07-27 2:43PM EST170.004.701.605.800.00--774.72%
SHW230317P001750002022-07-27 9:58AM EST175.006.403.005.300.00--372.02%
SHW230317P001850002022-07-27 9:18AM EST185.0010.004.806.300.00--14068.35%
SHW230317P001900002022-07-27 8:49AM EST190.009.003.706.800.00--161.29%
SHW230317P001950002022-07-19 12:18PM EST195.007.606.007.700.00--162.68%
SHW230317P002000002022-08-11 9:54AM EST200.007.257.008.60-0.85-10.49%1260.57%
SHW230317P002100002022-08-02 9:53AM EST210.0010.809.0010.500.00-515255.23%
SHW230317P002200002022-07-27 11:06AM EST220.0016.0010.5013.500.00--2053.84%
SHW230317P002300002022-08-08 8:30AM EST230.0017.3014.5017.100.00--2249.39%
SHW230317P002400002022-07-29 2:48PM EST240.0020.4518.4020.400.00--15341.14%
SHW230317P002500002022-07-27 11:06AM EST250.0030.0022.0025.400.00--533.74%
SHW230317P003000002022-07-27 10:16AM EST300.0074.4055.4059.300.00--10.00%