Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.104,20 -535,23 (-0,90%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.50 | 0.00 | - | 1 | 30 | 120.00 | 1.29 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 125.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 4.70 | 0.00 | - | 1 | 2 |
| 186.70 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 7.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 5.30 | 0.00 | - | - | 1 |
| 78.80 | 0.00 | - | - | 1 | 185.00 | 5.50 | 0.00 | - | - | 1 |
| 91.15 | 0.00 | - | 1 | 44 | 190.00 | 4.44 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 195.00 | 4.76 | 0.00 | - | 2 | 4 |
| 154.50 | 0.00 | - | 1 | 1 | 200.00 | 5.33 | 0.00 | - | 2 | 2 |
| 135.30 | 0.00 | - | 2 | 2 | 210.00 | 13.85 | 0.00 | - | 2 | 2 |
| 119.00 | 0.00 | - | 1 | 1 | 220.00 | 5.85 | 0.00 | - | 1 | 4 |
| 76.71 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 102.20 | 0.00 | - | 1 | 2 | 240.00 | 13.20 | 0.00 | - | 1 | 6 |
| 94.18 | 0.00 | - | - | 1 | 250.00 | 13.50 | 0.00 | - | 4 | 6 |
| 55.43 | 0.00 | - | 3 | 3 | 260.00 | 11.80 | 0.00 | - | - | 1 |
| 71.70 | 0.00 | - | 1 | 3 | 270.00 | 16.28 | -2.22 | -12.00% | 1 | 5 |
| 91.95 | 0.00 | - | 1 | 3 | 280.00 | 21.60 | 0.00 | - | 1 | 3 |
| 75.93 | 0.00 | - | 2 | 2 | 290.00 | 25.00 | 0.00 | - | 1 | 3 |
| 50.00 | 0.00 | - | 2 | 6 | 300.00 | 28.80 | 0.00 | - | 1 | 8 |
| 46.90 | 0.00 | - | 2 | 5 | 310.00 | 25.80 | 0.00 | - | 1 | 2 |
| 62.06 | 0.00 | - | 2 | 19 | 320.00 | 29.40 | 0.00 | - | 1 | 2 |
| 54.45 | 0.00 | - | 4 | 26 | 330.00 | 33.30 | 0.00 | - | 1 | 1 |
| 50.80 | 0.00 | - | 2 | 24 | 340.00 | - | - | - | - | - |
| 45.15 | 0.00 | - | 16 | 30 | 350.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 1 | 42 | 360.00 | 71.50 | 0.00 | - | 1 | 1 |
| 19.30 | 0.00 | - | 2 | 54 | 370.00 | - | - | - | - | - |
| 33.52 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 11 | 13 | 400.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 4 | 410.00 | - | - | - | - | - |
| 14.97 | 0.00 | - | - | 37 | 420.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 20 | 430.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 4 | 6 | 450.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
