Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.029,20 -664,18 (-1,11%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.83 | 0.00 | - | 1 | 1 | 230.00 | 3.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 240.00 | 6.50 | 0.00 | - | 3 | 93 |
| - | - | - | - | - | 260.00 | 12.00 | 0.00 | - | 10 | 32 |
| 89.00 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | - | 1 | 300.00 | 24.66 | 0.00 | - | 1 | 26 |
| 30.39 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 22.78 | 0.00 | - | 89 | 83 |
| 23.25 | 0.00 | - | 1 | 10 | 350.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 43 | 43 | 370.00 | - | - | - | - | - |
| 10.08 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 5 | 5 | 390.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | - | 25 | 410.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 16 | 10 | 420.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 25 | 25 | 450.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 10 | 480.00 | - | - | - | - | - |
