Deutsche Märkte öffnen in 7 Stunden 17 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.661,40 -865,97 (-1,45%) CMC Crypto 200
1.364,70 +52,07 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 2.70 | 0.00 | - | 2 | 3 |
| 59.15 | 0.00 | - | - | 1 | 260.00 | 6.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 7.65 | 0.00 | - | - | 11 |
| 40.10 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 27.75 | 0.00 | - | - | 2 |
| 10.10 | 0.00 | - | - | 72 | 340.00 | - | - | - | - | - |
| 11.40 | +0.52 | +4.78% | 1 | 17 | 350.00 | - | - | - | - | - |
| 8.60 | +2.80 | +48.28% | 1 | 2 | 360.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
