Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.226,00 -52,77 (-0,09%) CMC Crypto 200
1.326,52 +49,54 (+3,88%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW241220C00260000 | 2024-04-25 12:46PM EDT | 260.00 | 59.15 | 61.00 | 63.80 | 0.00 | - | - | 1 | 35.32% |
| SHW241220C00280000 | 2024-04-24 12:48PM EDT | 280.00 | 40.10 | 46.00 | 48.10 | 0.00 | - | - | 2 | 32.01% |
| SHW241220C00300000 | 2024-04-23 9:33AM EDT | 300.00 | 27.90 | 32.70 | 34.30 | 0.00 | - | - | 1 | 29.29% |
| SHW241220C00340000 | 2024-05-01 11:18AM EDT | 340.00 | 10.10 | 13.30 | 16.00 | +10.10 | - | - | 72 | 27.26% |
| SHW241220C00350000 | 2024-05-03 11:53AM EDT | 350.00 | 10.88 | 10.20 | 12.20 | +1.18 | +12.16% | 3 | 14 | 26.14% |
| SHW241220C00360000 | 2024-04-30 3:37PM EDT | 360.00 | 5.80 | 7.30 | 8.20 | 0.00 | - | 14 | 2 | 24.05% |
| SHW241220C00380000 | 2024-04-24 1:24PM EDT | 380.00 | 3.50 | 4.10 | 4.60 | 0.00 | - | - | 2 | 23.39% |
| SHW241220C00390000 | 2024-04-23 9:30AM EDT | 390.00 | 2.20 | 2.90 | 3.60 | 0.00 | - | - | 1 | 23.54% |
| SHW241220C00400000 | 2024-04-23 9:30AM EDT | 400.00 | 1.85 | 1.10 | 2.55 | 0.00 | - | - | 1 | 23.11% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW241220P00220000 | 2024-04-23 10:36AM EDT | 220.00 | 2.25 | 0.00 | 3.30 | 0.00 | - | - | 1 | 34.03% |
| SHW241220P00230000 | 2024-04-23 11:32AM EDT | 230.00 | 2.70 | 1.60 | 1.90 | 0.00 | - | 2 | 3 | 26.55% |
| SHW241220P00260000 | 2024-05-02 10:38AM EDT | 260.00 | 6.00 | 4.40 | 4.90 | 0.00 | - | 1 | 2 | 23.84% |
| SHW241220P00270000 | 2024-05-02 1:07PM EDT | 270.00 | 7.65 | 5.90 | 6.50 | +7.65 | - | - | 11 | 22.89% |
| SHW241220P00320000 | 2024-04-23 1:46PM EDT | 320.00 | 27.75 | 20.90 | 23.10 | 0.00 | - | - | 2 | 18.46% |
