Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.895,35 -485,51 (-0,82%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 210.00 | 0.88 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 220.00 | 0.79 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 240.00 | 1.29 | -0.88 | -40.55% | 1 | 6 |
| 64.74 | 0.00 | - | 4 | 4 | 250.00 | 2.20 | 0.00 | - | 1 | 8 |
| 86.19 | 0.00 | - | 1 | 5 | 260.00 | 3.80 | 0.00 | - | 7 | 10 |
| 41.10 | 0.00 | - | 2 | 0 | 270.00 | 4.50 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 280.00 | 6.40 | 0.00 | - | 3 | 15 |
| 62.41 | 0.00 | - | 3 | 11 | 290.00 | 8.50 | -0.50 | -5.56% | 1 | 78 |
| 24.00 | +2.60 | +12.15% | 1 | 39 | 300.00 | 14.80 | 0.00 | - | 2 | 40 |
| 17.62 | 0.00 | - | 2 | 25 | 310.00 | 16.40 | 0.00 | - | 1 | 171 |
| 11.30 | 0.00 | - | 9 | 22 | 320.00 | 22.70 | 0.00 | - | 3 | 14 |
| 10.30 | +0.30 | +3.00% | 2 | 146 | 330.00 | 22.90 | 0.00 | - | 3 | 138 |
| 6.50 | +1.00 | +18.18% | 3 | 106 | 340.00 | 38.79 | 0.00 | - | 1 | 59 |
| 4.35 | 0.00 | - | 1 | 154 | 350.00 | 22.60 | 0.00 | - | 8 | 8 |
| 2.48 | 0.00 | - | 2 | 68 | 360.00 | 23.60 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 5 | 343 | 370.00 | 32.95 | 0.00 | - | - | 1 |
| 0.91 | 0.00 | - | 1 | 31 | 380.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 39 | 390.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 483 | 400.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 1 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 30 | 31 | 420.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 5 | 450.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 24 | 470.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 480.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 11 | 490.00 | - | - | - | - | - |
