Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.204,04 -523,34 (-0,88%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | - | 6 |
| 163.80 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 1.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 2.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 200.00 | 4.39 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 35 |
| 96.48 | 0.00 | - | 1 | 2 | 220.00 | 0.77 | 0.00 | - | 20 | 24 |
| 54.30 | 0.00 | - | - | 4 | 230.00 | 0.20 | 0.00 | - | 1 | 33 |
| 67.84 | 0.00 | - | 1 | 11 | 240.00 | 0.33 | 0.00 | - | 1 | 35 |
| 90.10 | 0.00 | - | 3 | 20 | 250.00 | 0.50 | 0.00 | - | 1 | 122 |
| 45.15 | 0.00 | - | 1 | 15 | 260.00 | 0.48 | -0.32 | -40.00% | 24 | 50 |
| 35.40 | 0.00 | - | 4 | 34 | 270.00 | 0.78 | -0.47 | -37.60% | 12 | 430 |
| 24.40 | 0.00 | - | 1 | 52 | 280.00 | 1.45 | -0.90 | -38.30% | 1 | 536 |
| 24.00 | +9.50 | +65.52% | 1 | 74 | 290.00 | 3.10 | -1.00 | -24.39% | 15 | 240 |
| 15.90 | +1.30 | +8.90% | 7 | 248 | 300.00 | 5.90 | 0.00 | - | 3 | 157 |
| 8.30 | -0.70 | -7.78% | 15 | 146 | 310.00 | 10.10 | -0.10 | -0.98% | 11 | 257 |
| 4.40 | -0.40 | -8.33% | 7 | 352 | 320.00 | 14.60 | -2.50 | -14.62% | 12 | 78 |
| 2.15 | 0.00 | - | 1 | 356 | 330.00 | 26.00 | 0.00 | - | 1 | 118 |
| 1.20 | +0.25 | +26.32% | 9 | 277 | 340.00 | 37.75 | 0.00 | - | 1 | 13 |
| 0.59 | +0.16 | +37.21% | 2 | 597 | 350.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.26 | +0.03 | +13.04% | 1 | 420 | 360.00 | - | - | - | - | - |
| 0.20 | +0.13 | +185.71% | 3 | 302 | 370.00 | 28.80 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 12 | 16 | 380.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 9 | 390.00 | 54.00 | 0.00 | - | 2 | 0 |
| 0.01 | -0.34 | -97.14% | 3 | 24 | 400.00 | 77.25 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 2 | 14 | 410.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 5 | 420.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 26 | 460.00 | - | - | - | - | - |
