Deutsche Märkte geschlossen

The Sherwin-Williams Company (SHW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
241,59-3,76 (-1,53%)
Ab 03:32PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHW230317C001800002022-08-05 2:38PM EST180.0065.1271.3074.300.00--30117.11%
SHW230317C001850002022-08-05 2:38PM EST185.0060.9066.8069.900.00--5112.70%
SHW230317C002200002022-07-29 8:31AM EST220.0038.8539.2042.800.00--2591.99%
SHW230317C002500002022-08-04 9:59AM EST250.0020.2021.6024.000.00--7379.86%
SHW230317C002600002022-07-27 11:25AM EST260.0011.1016.8019.600.00--977.10%
SHW230317C002700002022-08-08 9:43AM EST270.0011.5612.9015.500.00--374.42%
SHW230317C003600002022-08-03 9:03AM EST360.000.550.003.300.00-3572.19%
SHW230317C003700002022-08-10 9:12AM EST370.000.550.002.60+0.02+3.77%1672.39%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHW230317P001150002022-08-09 12:22PM EST115.001.000.001.600.00-17116.21%
SHW230317P001250002022-07-18 1:44PM EST125.001.350.402.100.00--1113.57%
SHW230317P001500002022-08-10 12:21PM EST150.002.500.704.000.00-2599.17%
SHW230317P001550002022-08-11 12:59PM EST155.002.650.854.40-0.10-3.64%1796.24%
SHW230317P001600002022-08-11 12:59PM EST160.002.951.154.80-0.95-24.36%1693.75%
SHW230317P001700002022-07-27 2:43PM EST170.004.701.605.800.00--788.21%
SHW230317P001750002022-07-27 9:58AM EST175.006.403.005.300.00--385.69%
SHW230317P001850002022-07-27 9:18AM EST185.0010.004.806.300.00--14082.64%
SHW230317P001900002022-07-27 8:49AM EST190.009.003.706.800.00--175.35%
SHW230317P001950002022-07-19 12:18PM EST195.007.606.007.700.00--177.56%
SHW230317P002000002022-08-11 9:54AM EST200.007.257.008.60-0.85-10.49%1275.90%
SHW230317P002100002022-08-02 9:53AM EST210.0010.809.0010.500.00-515271.57%
SHW230317P002200002022-07-27 11:06AM EST220.0016.0010.5013.500.00--2066.83%
SHW230317P002300002022-08-08 8:30AM EST230.0017.3014.5017.100.00--2265.47%
SHW230317P002400002022-07-29 2:48PM EST240.0020.4518.4020.400.00--15361.33%
SHW230317P002500002022-07-27 11:06AM EST250.0030.0022.0025.400.00--557.16%
SHW230317P003000002022-07-27 10:16AM EST300.0074.4055.4059.300.00--139.89%