Deutsche Märkte schließen in 32 Minuten

Starcore International Mines Ltd. (SHVLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,12960,0000 (0,00%)
Ab 09:57AM EDT. Markt geöffnet.
Zeitraum:
18. Aug. 2021 - 18. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Aug. 20220,12960,12960,12960,12960,1296-
16. Aug. 20220,12960,12960,12960,12960,1296-
15. Aug. 20220,12960,12960,12960,12960,1296750
12. Aug. 20220,19000,19000,19000,19000,1900-
11. Aug. 20220,19000,19000,19000,19000,1900-
10. Aug. 20220,19000,19000,19000,19000,1900-
09. Aug. 20220,19000,19000,19000,19000,1900-
08. Aug. 20220,19000,19000,19000,19000,1900-
05. Aug. 20220,19000,19000,19000,19000,1900-
04. Aug. 20220,19000,19000,19000,19000,1900-
03. Aug. 20220,19000,19000,19000,19000,1900-
02. Aug. 20220,19000,19000,19000,19000,1900-
01. Aug. 20220,19000,19000,19000,19000,1900-
29. Juli 20220,19000,19000,19000,19000,19001.000
28. Juli 20220,15600,15600,15600,15600,1560-
27. Juli 20220,15600,15600,15600,15600,1560-
26. Juli 20220,15600,15600,15600,15600,1560-
25. Juli 20220,15600,15600,15600,15600,1560-
22. Juli 20220,15600,15600,15600,15600,1560-
21. Juli 20220,15600,15600,15600,15600,1560-
20. Juli 20220,15600,15600,15600,15600,1560-
19. Juli 20220,15600,15600,15600,15600,1560-
18. Juli 20220,15660,15660,15600,15600,156051.500
15. Juli 20220,15900,15900,15900,15900,1590-
14. Juli 20220,16000,16000,15500,15900,1590103.500
13. Juli 20220,16500,16500,16500,16500,165046.500
12. Juli 20220,16960,18040,16400,16400,164050.000
11. Juli 20220,16400,16400,16400,16400,1640-
08. Juli 20220,16490,16490,16400,16400,164050.000
07. Juli 20220,16000,16120,16000,16120,161249.200
06. Juli 20220,18000,18000,17000,17000,170041.800
05. Juli 20220,19290,19290,19290,19290,1929-
01. Juli 20220,19290,19290,19290,19290,1929-
30. Juni 20220,19290,19290,19290,19290,1929-
29. Juni 20220,19290,19290,19290,19290,1929-
28. Juni 20220,19290,19290,19290,19290,1929-
27. Juni 20220,19290,19290,19290,19290,1929-
24. Juni 20220,19290,19290,19290,19290,1929-
23. Juni 20220,19290,19290,19290,19290,1929-
22. Juni 20220,19290,19290,19290,19290,1929-
21. Juni 20220,19290,19290,19290,19290,1929-
17. Juni 20220,19290,19290,19290,19290,1929-
16. Juni 20220,19290,19290,19290,19290,1929-
15. Juni 20220,19290,19290,19290,19290,1929-
14. Juni 20220,16210,19290,16210,19290,192935.200
13. Juni 20220,23530,23530,23530,23530,2353-
10. Juni 20220,23530,23530,23530,23530,2353-
09. Juni 20220,23530,23530,23530,23530,2353-
08. Juni 20220,23530,23530,23530,23530,2353-
07. Juni 20220,23310,23530,23310,23530,23533.925
06. Juni 20220,23430,23430,23430,23430,2343-
03. Juni 20220,23430,23430,23430,23430,2343-
02. Juni 20220,23430,23430,23430,23430,2343-
01. Juni 20220,23430,23430,23430,23430,2343-
31. Mai 20220,23430,23430,23430,23430,2343135
27. Mai 20220,21000,21200,20590,20590,20595.300
26. Mai 20220,20610,20610,20610,20610,20615.000
25. Mai 20220,20000,21000,20000,21000,210025.200
24. Mai 20220,20000,20000,20000,20000,2000-
23. Mai 20220,20000,20000,20000,20000,2000-
20. Mai 20220,20000,20000,20000,20000,2000-
19. Mai 20220,20000,20000,20000,20000,2000-
18. Mai 20220,20000,20000,20000,20000,2000-
17. Mai 20220,20000,20000,20000,20000,20002.000
16. Mai 20220,21560,21560,21560,21560,21565.500
13. Mai 20220,19220,22000,19220,21800,218091.165
12. Mai 20220,17010,17010,17010,17010,1701-
11. Mai 20220,17010,17010,17010,17010,170110.250
10. Mai 20220,16170,16170,16170,16170,1617-
09. Mai 20220,16170,16170,16170,16170,1617-
06. Mai 20220,16170,16170,16170,16170,1617-
05. Mai 20220,16170,16170,16170,16170,1617-
04. Mai 20220,16170,16170,16170,16170,1617-
03. Mai 20220,16170,16170,16170,16170,1617-
02. Mai 20220,16170,16170,16170,16170,1617-
29. Apr. 20220,16170,16170,16170,16170,1617-
28. Apr. 20220,16170,16170,16170,16170,1617-
27. Apr. 20220,16170,16170,16170,16170,1617-
26. Apr. 20220,16170,16170,16170,16170,1617-
25. Apr. 20220,16170,16170,16170,16170,1617-
22. Apr. 20220,16170,16170,16170,16170,1617-
21. Apr. 20220,16170,16170,16170,16170,1617-
20. Apr. 20220,16170,16170,16170,16170,1617-
19. Apr. 20220,16170,16170,16170,16170,1617-
18. Apr. 20220,16170,16170,16170,16170,1617-
14. Apr. 20220,16170,16170,16170,16170,1617-
13. Apr. 20220,16170,16170,16170,16170,16174.000
12. Apr. 20220,12500,17390,12500,17390,173910.000
11. Apr. 20220,17440,17840,17440,17840,1784300
08. Apr. 20220,20110,20110,20110,20110,2011-
07. Apr. 20220,20110,20110,20110,20110,2011-
06. Apr. 20220,20110,20110,20110,20110,2011150
05. Apr. 20220,16640,16640,16640,16640,1664600
04. Apr. 20220,16860,16860,16860,16860,1686-
01. Apr. 20220,16860,16860,16860,16860,1686-
31. März 20220,16860,16860,16860,16860,1686-
30. März 20220,16860,16860,16860,16860,1686-
29. März 20220,16860,16860,16860,16860,1686-
28. März 20220,16860,16860,16860,16860,1686-
25. März 20220,16860,16860,16860,16860,1686-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...