Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
36.033,94 -547,82 (-1,50%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.503,86 -30,87 (-0,06%) XRP EUR
0,53 +0,01 (+2,89%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Shanghai Pharmaceuticals Holding Co., Ltd (SHPMF)
OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Zeitraum:
17. Sept. 2023 - 17. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Tief | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 16. Sept. 2024 | 0,9920 | 0,9920 | 0,9920 | 0,9920 | 0,9920 | - |
| 13. Sept. 2024 | 0,9920 | 0,9920 | 0,9920 | 0,9920 | 0,9920 | - |
| 12. Sept. 2024 | 0,9920 | 0,9920 | 0,9920 | 0,9920 | 0,9920 | - |
| 11. Sept. 2024 | 0,9920 | 0,9920 | 0,9920 | 0,9920 | 0,9920 | - |
| 10. Sept. 2024 | 0,9920 | 0,9920 | 0,9920 | 0,9920 | 0,9920 | - |
| 09. Sept. 2024 | 0,9920 | 0,9920 | 0,9920 | 0,9920 | 0,9920 | - |
| 06. Sept. 2024 | 0,9920 | 0,9920 | 0,9920 | 0,9920 | 0,9920 | - |
| 05. Sept. 2024 | 0,9920 | 0,9920 | 0,9920 | 0,9920 | 0,9920 | 1.500 |
| 04. Sept. 2024 | 1,2260 | 1,2260 | 1,2260 | 1,2260 | 1,2260 | - |
| 03. Sept. 2024 | 1,2260 | 1,2260 | 1,2260 | 1,2260 | 1,2260 | 1.600 |
| 30. Aug. 2024 | 1,2260 | 1,2260 | 1,2260 | 1,2260 | 1,2260 | - |
| 29. Aug. 2024 | 1,2260 | 1,2260 | 1,2260 | 1,2260 | 1,2260 | - |
| 28. Aug. 2024 | 1,1280 | 1,2260 | 1,0600 | 1,2260 | 1,2260 | 43.400 |
| 27. Aug. 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 26. Aug. 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 23. Aug. 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 22. Aug. 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 21. Aug. 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 20. Aug. 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 19. Aug. 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 16. Aug. 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1.900 |
| 15. Aug. 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 14. Aug. 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 13. Aug. 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 12. Aug. 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 09. Aug. 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 08. Aug. 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 07. Aug. 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 06. Aug. 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 05. Aug. 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 02. Aug. 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 01. Aug. 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 31. Juli 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 30. Juli 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 29. Juli 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 26. Juli 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 25. Juli 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 24. Juli 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 23. Juli 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 22. Juli 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 19. Juli 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 18. Juli 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 16.300 |
| 18. Juli 2024 | 0.056 Dividende | |||||
| 17. Juli 2024 | 1,4420 | 1,4420 | 1,4420 | 1,4420 | 1,3860 | - |
| 16. Juli 2024 | 1,4420 | 1,4420 | 1,4420 | 1,4420 | 1,3860 | - |
| 15. Juli 2024 | 1,4420 | 1,4420 | 1,4420 | 1,4420 | 1,3860 | - |
| 12. Juli 2024 | 1,4420 | 1,4420 | 1,4420 | 1,4420 | 1,3860 | - |
| 11. Juli 2024 | 1,4420 | 1,4420 | 1,4420 | 1,4420 | 1,3860 | - |
| 10. Juli 2024 | 1,4420 | 1,4420 | 1,4420 | 1,4420 | 1,3860 | - |
| 09. Juli 2024 | 1,4420 | 1,4420 | 1,4420 | 1,4420 | 1,3860 | - |
| 08. Juli 2024 | 1,4420 | 1,4420 | 1,4420 | 1,4420 | 1,3860 | - |
| 05. Juli 2024 | 1,4420 | 1,4420 | 1,4420 | 1,4420 | 1,3860 | - |
| 03. Juli 2024 | 1,4420 | 1,4420 | 1,4420 | 1,4420 | 1,3860 | - |
| 02. Juli 2024 | 1,4420 | 1,4420 | 1,4420 | 1,4420 | 1,3860 | - |
| 01. Juli 2024 | 1,4420 | 1,4420 | 1,4420 | 1,4420 | 1,3860 | - |
| 28. Juni 2024 | 1,4420 | 1,4420 | 1,4420 | 1,4420 | 1,3860 | - |
| 27. Juni 2024 | 1,4420 | 1,4420 | 1,4420 | 1,4420 | 1,3860 | 1.500 |
| 26. Juni 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4129 | - |
| 25. Juni 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4129 | - |
| 24. Juni 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4129 | - |
| 21. Juni 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4129 | - |
| 20. Juni 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4129 | - |
| 18. Juni 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4129 | - |
| 17. Juni 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4129 | - |
| 14. Juni 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4129 | - |
| 13. Juni 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4129 | - |
| 12. Juni 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4129 | - |
| 11. Juni 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4129 | - |
| 10. Juni 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4129 | - |
| 07. Juni 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4129 | - |
| 06. Juni 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4129 | - |
| 05. Juni 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4129 | 2.300 |
| 04. Juni 2024 | 1,5150 | 1,5150 | 1,5150 | 1,5150 | 1,4562 | - |
| 03. Juni 2024 | 1,5150 | 1,5150 | 1,5150 | 1,5150 | 1,4562 | 2.300 |
| 31. Mai 2024 | 1,5150 | 1,5150 | 1,5150 | 1,5150 | 1,4562 | - |
| 30. Mai 2024 | 1,5150 | 1,5150 | 1,5150 | 1,5150 | 1,4562 | - |
| 29. Mai 2024 | 1,5150 | 1,5150 | 1,5150 | 1,5150 | 1,4562 | - |
| 28. Mai 2024 | 1,5150 | 1,5150 | 1,5150 | 1,5150 | 1,4562 | 14.500 |
| 24. Mai 2024 | 1,5150 | 1,5150 | 1,5150 | 1,5150 | 1,4562 | - |
| 23. Mai 2024 | 1,5150 | 1,5150 | 1,5150 | 1,5150 | 1,4562 | 1.500 |
| 22. Mai 2024 | 1,4950 | 1,4950 | 1,4950 | 1,4950 | 1,4369 | - |
| 21. Mai 2024 | 1,4950 | 1,4950 | 1,4950 | 1,4950 | 1,4369 | - |
| 20. Mai 2024 | 1,4950 | 1,4950 | 1,4950 | 1,4950 | 1,4369 | - |
| 17. Mai 2024 | 1,4950 | 1,4950 | 1,4950 | 1,4950 | 1,4369 | - |
| 16. Mai 2024 | 1,4950 | 1,4950 | 1,4950 | 1,4950 | 1,4369 | - |
| 15. Mai 2024 | 1,4950 | 1,4950 | 1,4950 | 1,4950 | 1,4369 | - |
| 14. Mai 2024 | 1,4950 | 1,4950 | 1,4950 | 1,4950 | 1,4369 | - |
| 13. Mai 2024 | 1,4950 | 1,4950 | 1,4950 | 1,4950 | 1,4369 | - |
| 10. Mai 2024 | 1,4950 | 1,4950 | 1,4950 | 1,4950 | 1,4369 | - |
| 09. Mai 2024 | 1,4950 | 1,4950 | 1,4950 | 1,4950 | 1,4369 | 2.000 |
| 08. Mai 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,1630 | - |
| 07. Mai 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,1630 | - |
| 06. Mai 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,1630 | - |
| 03. Mai 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,1630 | - |
| 02. Mai 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,1630 | - |
| 01. Mai 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,1630 | - |
| 30. Apr. 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,1630 | - |
| 29. Apr. 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,1630 | - |
| 26. Apr. 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,1630 | - |
| 25. Apr. 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,1630 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
