Deutsche Märkte geschlossen

Shanghai Pharmaceuticals Holding Co., Ltd (SHPMF)

OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,47000,0000 (0,00%)
Börsenschluss: 01:20PM EDT
Zeitraum:
16. Juni 2023 - 16. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 20241,47001,47001,47001,47001,4700-
13. Juni 20241,47001,47001,47001,47001,4700-
12. Juni 20241,47001,47001,47001,47001,4700-
11. Juni 20241,47001,47001,47001,47001,4700-
10. Juni 20241,47001,47001,47001,47001,4700-
07. Juni 20241,47001,47001,47001,47001,4700-
06. Juni 20241,47001,47001,47001,47001,4700-
05. Juni 20241,47001,47001,47001,47001,47002.300
04. Juni 20241,51501,51501,51501,51501,5150-
03. Juni 20241,51501,51501,51501,51501,51502.300
31. Mai 20241,51501,51501,51501,51501,5150-
30. Mai 20241,51501,51501,51501,51501,5150-
29. Mai 20241,51501,51501,51501,51501,5150-
28. Mai 20241,51501,51501,51501,51501,515014.500
24. Mai 20241,51501,51501,51501,51501,5150-
23. Mai 20241,51501,51501,51501,51501,51501.500
22. Mai 20241,49501,49501,49501,49501,4950-
21. Mai 20241,49501,49501,49501,49501,4950-
20. Mai 20241,49501,49501,49501,49501,4950-
17. Mai 20241,49501,49501,49501,49501,4950-
16. Mai 20241,49501,49501,49501,49501,4950-
15. Mai 20241,49501,49501,49501,49501,4950-
14. Mai 20241,49501,49501,49501,49501,4950-
13. Mai 20241,49501,49501,49501,49501,4950-
10. Mai 20241,49501,49501,49501,49501,4950-
09. Mai 20241,49501,49501,49501,49501,49502.000
08. Mai 20241,21001,21001,21001,21001,2100-
07. Mai 20241,21001,21001,21001,21001,2100-
06. Mai 20241,21001,21001,21001,21001,2100-
03. Mai 20241,21001,21001,21001,21001,2100-
02. Mai 20241,21001,21001,21001,21001,2100-
01. Mai 20241,21001,21001,21001,21001,2100-
30. Apr. 20241,21001,21001,21001,21001,2100-
29. Apr. 20241,21001,21001,21001,21001,2100-
26. Apr. 20241,21001,21001,21001,21001,2100-
25. Apr. 20241,21001,21001,21001,21001,2100-
24. Apr. 20241,21001,21001,21001,21001,210016.300
23. Apr. 20241,21001,21001,21001,21001,21002.100
22. Apr. 20241,21001,21001,21001,21001,2100-
19. Apr. 20241,21001,21001,21001,21001,2100-
18. Apr. 20241,21001,21001,21001,21001,21001.600
17. Apr. 20241,21001,21001,21001,21001,2100-
16. Apr. 20241,21001,21001,21001,21001,2100-
15. Apr. 20241,21001,21001,21001,21001,2100100
12. Apr. 20241,21001,21001,21001,21001,21001.100
11. Apr. 20241,48501,48501,48501,48501,4850-
10. Apr. 20241,48501,48501,48501,48501,4850-
09. Apr. 20241,48501,48501,48501,48501,4850-
08. Apr. 20241,48501,48501,48501,48501,4850-
05. Apr. 20241,48501,48501,48501,48501,4850-
04. Apr. 20241,48501,48501,48501,48501,4850-
03. Apr. 20241,48501,48501,48501,48501,4850-
02. Apr. 20241,48501,48501,48501,48501,4850-
01. Apr. 20241,48501,48501,48501,48501,4850-
28. März 20241,48501,48501,48501,48501,4850-
27. März 20241,48501,48501,48501,48501,4850-
26. März 20241,48501,48501,48501,48501,4850-
25. März 20241,48501,48501,48501,48501,485018.200
22. März 20241,48501,48501,48501,48501,4850-
21. März 20241,48501,48501,48501,48501,4850-
20. März 20241,48501,48501,48501,48501,485016.300
19. März 20241,48501,48501,48501,48501,4850-
18. März 20241,48501,48501,48501,48501,4850-
15. März 20241,48501,48501,48501,48501,48501.600
14. März 20241,50001,50001,36001,36001,36004.800
13. März 20241,54401,54401,54401,54401,5440-
12. März 20241,54401,54401,54401,54401,5440-
11. März 20241,54401,54401,54401,54401,5440-
08. März 20241,54401,54401,54401,54401,5440-
07. März 20241,54401,54401,54401,54401,5440-
06. März 20241,54401,54401,54401,54401,54401.600
05. März 20241,47001,47001,47001,47001,4700-
04. März 20241,47001,47001,47001,47001,4700-
01. März 20241,47001,47001,47001,47001,4700-
29. Feb. 20241,47001,47001,47001,47001,4700-
28. Feb. 20241,47001,47001,47001,47001,4700-
27. Feb. 20241,47001,47001,47001,47001,4700-
26. Feb. 20241,47001,47001,47001,47001,4700-
23. Feb. 20241,47001,47001,47001,47001,4700-
22. Feb. 20241,47001,47001,47001,47001,4700-
21. Feb. 20241,47001,47001,47001,47001,4700-
20. Feb. 20241,47001,47001,47001,47001,4700-
16. Feb. 20241,47001,47001,47001,47001,4700-
15. Feb. 20241,47001,47001,47001,47001,4700-
14. Feb. 20241,47001,47001,47001,47001,4700-
13. Feb. 20241,47001,47001,47001,47001,4700-
12. Feb. 20241,47001,47001,47001,47001,4700-
09. Feb. 20241,47001,47001,47001,47001,4700-
08. Feb. 20241,47001,47001,47001,47001,4700-
07. Feb. 20241,47001,47001,47001,47001,4700-
06. Feb. 20241,47001,47001,47001,47001,4700-
05. Feb. 20241,47001,47001,47001,47001,4700-
02. Feb. 20241,47001,47001,47001,47001,47001.100
01. Feb. 20241,47001,47001,47001,47001,4700-
31. Jan. 20241,47001,47001,47001,47001,4700-
30. Jan. 20241,47001,47001,47001,47001,4700-
29. Jan. 20241,47001,47001,47001,47001,470022.800
26. Jan. 20241,35001,35001,35001,35001,3500-
25. Jan. 20241,35001,35001,35001,35001,3500-
24. Jan. 20241,35001,35001,35001,35001,3500-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...