Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.561,35 +697,04 (+1,18%) CMC Crypto 200
1.329,85 +52,87 (+4,14%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00095000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 50.00% |
| SHOP240517C00095000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 25.00% |
| SHOP240524C00095000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SHOP240531C00095000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SHOP240607C00095000 | 2024-04-29 10:33AM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHOP240621C00095000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| SHOP240719C00095000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SHOP240920C00095000 | 2024-05-03 3:39PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SHOP241018C00095000 | 2024-05-02 12:31PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SHOP241220C00095000 | 2024-05-02 3:48PM EDT | 2024-12-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHOP250117C00095000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 6.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHOP250321C00095000 | 2024-05-02 10:14AM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP250620C00095000 | 2024-05-01 10:04AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHOP260116C00095000 | 2024-05-03 1:02PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00095000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 23.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240517P00095000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 23.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240621P00095000 | 2024-04-19 10:43AM EDT | 2024-06-21 | 24.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240719P00095000 | 2024-04-01 12:18PM EDT | 2024-07-19 | 19.06 | 23.75 | 24.15 | 0.00 | - | 1 | 195 | 70.37% |
| SHOP240920P00095000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 22.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP241018P00095000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP241220P00095000 | 2024-02-20 3:09PM EDT | 2024-12-20 | 22.35 | 19.25 | 22.85 | 0.00 | - | 1 | 106 | 34.41% |
| SHOP250117P00095000 | 2024-04-05 12:53PM EDT | 2025-01-17 | 24.00 | 24.20 | 24.65 | 0.00 | - | 1 | 297 | 41.33% |
| SHOP250321P00095000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP250620P00095000 | 2024-04-30 2:01PM EDT | 2025-06-20 | 28.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP260116P00095000 | 2024-05-03 1:02PM EDT | 2026-01-16 | 28.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
