Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.457,22 +590,71 (+1,00%) CMC Crypto 200
1.328,65 +51,67 (+4,04%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00090000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 50.00% |
| SHOP240517C00090000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 25.00% |
| SHOP240524C00090000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SHOP240531C00090000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SHOP240607C00090000 | 2024-05-03 3:16PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHOP240614C00090000 | 2024-05-03 1:09PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| SHOP240621C00090000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| SHOP240719C00090000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| SHOP240920C00090000 | 2024-05-03 2:27PM EDT | 2024-09-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| SHOP241018C00090000 | 2024-05-03 3:14PM EDT | 2024-10-18 | 5.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHOP241220C00090000 | 2024-05-03 2:26PM EDT | 2024-12-20 | 7.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SHOP250117C00090000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 6.25% |
| SHOP250321C00090000 | 2024-05-03 10:54AM EDT | 2025-03-21 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP250620C00090000 | 2024-05-03 9:45AM EDT | 2025-06-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SHOP260116C00090000 | 2024-05-03 12:57PM EDT | 2026-01-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00090000 | 2024-04-19 10:06AM EDT | 2024-05-10 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240517P00090000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 16.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240531P00090000 | 2024-04-12 11:49AM EDT | 2024-05-31 | 19.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240621P00090000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 17.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240719P00090000 | 2024-05-03 11:03AM EDT | 2024-07-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240920P00090000 | 2024-04-26 1:04PM EDT | 2024-09-20 | 20.98 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SHOP241018P00090000 | 2024-05-03 3:13PM EDT | 2024-10-18 | 19.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241220P00090000 | 2024-04-17 12:17PM EDT | 2024-12-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP250117P00090000 | 2024-05-01 12:19PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP250620P00090000 | 2024-04-30 10:59AM EDT | 2025-06-20 | 24.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP260116P00090000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
