Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.031,55 +29,95 (+0,17%) Euro Stoxx 50
4.923,36 +1,88 (+0,04%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,70 +18,10 (+0,78%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.851,21 +477,95 (+0,80%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00085000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 25.00% |
| SHOP240517C00085000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,888 | 0 | 12.50% |
| SHOP240524C00085000 | 2024-05-03 2:41PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SHOP240531C00085000 | 2024-05-03 2:40PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SHOP240607C00085000 | 2024-05-03 2:22PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SHOP240614C00085000 | 2024-05-03 12:53PM EDT | 2024-06-14 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | - | 12.50% |
| SHOP240621C00085000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| SHOP240719C00085000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| SHOP240920C00085000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SHOP241018C00085000 | 2024-05-02 3:18PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHOP241220C00085000 | 2024-05-03 12:08PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHOP250117C00085000 | 2024-05-03 12:26PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SHOP250321C00085000 | 2024-05-03 11:07AM EDT | 2025-03-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SHOP250620C00085000 | 2024-04-30 1:59PM EDT | 2025-06-20 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHOP260116C00085000 | 2024-05-03 10:01AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00085000 | 2024-05-03 1:04PM EDT | 2024-05-10 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP240517P00085000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 11.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240524P00085000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240621P00085000 | 2024-05-02 11:21AM EDT | 2024-06-21 | 14.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240719P00085000 | 2024-05-01 12:01PM EDT | 2024-07-19 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240920P00085000 | 2024-05-03 1:27PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SHOP241018P00085000 | 2024-04-26 12:12PM EDT | 2024-10-18 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP241220P00085000 | 2024-04-30 3:16PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SHOP250117P00085000 | 2024-04-29 11:12AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SHOP250321P00085000 | 2024-05-03 11:32AM EDT | 2025-03-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250620P00085000 | 2024-03-28 2:32PM EDT | 2025-06-20 | 18.85 | 20.15 | 21.40 | 0.00 | - | 1 | 56 | 46.68% |
| SHOP260116P00085000 | 2024-04-30 2:13PM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
