Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0761 +0,0033 (+0,31%) Bitcoin EUR
59.144,10 -231,32 (-0,39%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00082000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.71 | 1.59 | 1.87 | +0.43 | +33.59% | 330 | 590 | 113.57% |
| SHOP240517C00082000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.03 | 1.96 | 2.09 | +0.45 | +28.48% | 103 | 120 | 83.35% |
| SHOP240524C00082000 | 2024-05-03 11:37AM EDT | 2024-05-24 | 2.07 | 2.28 | 2.40 | +0.13 | +6.70% | 7 | 44 | 72.34% |
| SHOP240531C00082000 | 2024-05-03 12:09PM EDT | 2024-05-31 | 2.39 | 2.30 | 2.76 | +0.63 | +35.80% | 5 | 69 | 64.89% |
| SHOP240607C00082000 | 2024-04-30 12:24PM EDT | 2024-06-07 | 2.34 | 2.63 | 3.10 | 0.00 | - | 1 | 2 | 61.89% |
| SHOP240614C00082000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 3.05 | 2.51 | 5.00 | +3.05 | - | 24 | 1 | 65.94% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00082000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 9.21 | 9.10 | 10.30 | -2.64 | -22.28% | 16 | 8 | 126.76% |
| SHOP240517P00082000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 11.40 | 9.35 | 9.85 | 0.00 | - | - | 1 | 84.06% |
| SHOP240524P00082000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 11.49 | 9.40 | 9.85 | 0.00 | - | 1 | 2 | 68.19% |
| SHOP240614P00082000 | 2024-05-02 2:43PM EDT | 2024-06-14 | 11.94 | 10.05 | 10.45 | +11.94 | - | - | 1 | 54.66% |
