Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00081000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 12.50% |
SHOP240517C00081000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
SHOP240524C00081000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SHOP240531C00081000 | 2024-05-03 12:18PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SHOP240607C00081000 | 2024-05-03 10:37AM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SHOP240614C00081000 | 2024-05-03 9:45AM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00081000 | 2024-04-24 10:30AM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SHOP240524P00081000 | 2024-04-29 2:51PM EDT | 2024-05-24 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |