Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00079000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
SHOP240517C00079000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
SHOP240524C00079000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SHOP240531C00079000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SHOP240607C00079000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00079000 | 2024-05-03 2:02PM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SHOP240517P00079000 | 2024-05-03 1:25PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SHOP240524P00079000 | 2024-04-23 3:51PM EDT | 2024-05-24 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHOP240531P00079000 | 2024-04-30 2:36PM EDT | 2024-05-31 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |