Deutsche Märkte öffnen in 7 Stunden 41 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.436,03 +116,90 (+0,20%) CMC Crypto 200
1.328,94 +51,96 (+4,12%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:78.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00078000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.96 | 2.85 | 3.40 | +0.77 | +35.16% | 265 | 514 | 120.26% |
| SHOP240517C00078000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 3.30 | 3.25 | 3.35 | +0.76 | +29.92% | 85 | 297 | 84.91% |
| SHOP240524C00078000 | 2024-05-03 12:07PM EDT | 2024-05-24 | 3.40 | 3.40 | 3.85 | +0.96 | +39.34% | 4 | 74 | 73.22% |
| SHOP240531C00078000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 2.60 | 3.60 | 4.10 | 0.00 | - | 15 | 27 | 65.85% |
| SHOP240607C00078000 | 2024-05-03 10:23AM EDT | 2024-06-07 | 4.04 | 3.85 | 4.40 | +4.04 | - | 2 | 3 | 61.74% |
| SHOP240614C00078000 | 2024-05-03 11:24AM EDT | 2024-06-14 | 3.95 | 3.90 | 4.70 | +3.95 | - | 3 | 0 | 58.01% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00078000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 8.88 | 6.30 | 6.50 | 0.00 | - | 1 | 37 | 113.09% |
| SHOP240517P00078000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 10.30 | 6.60 | 6.80 | 0.00 | - | 3 | 126 | 82.35% |
| SHOP240524P00078000 | 2024-04-29 2:51PM EDT | 2024-05-24 | 8.73 | 6.85 | 7.05 | 0.00 | - | 25 | 26 | 70.07% |
| SHOP240531P00078000 | 2024-04-16 1:20PM EDT | 2024-05-31 | 10.90 | 7.00 | 7.20 | 0.00 | - | - | 1 | 62.21% |
| SHOP240614P00078000 | 2024-05-02 11:53AM EDT | 2024-06-14 | 9.12 | 7.40 | 7.80 | +9.12 | - | - | 10 | 55.57% |
