Deutsche Märkte öffnen in 2 Stunden 19 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.437,09 +563,59 (+0,96%) CMC Crypto 200
1.330,09 +53,11 (+4,16%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00077000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 6.25% |
| SHOP240517C00077000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| SHOP240524C00077000 | 2024-05-03 11:39AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SHOP240531C00077000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHOP240607C00077000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHOP240614C00077000 | 2024-05-03 3:20PM EDT | 2024-06-14 | 4.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00077000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 6.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240517P00077000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SHOP240524P00077000 | 2024-04-30 9:52AM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240531P00077000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240607P00077000 | 2024-04-29 10:38AM EDT | 2024-06-07 | 7.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240614P00077000 | 2024-05-03 11:06AM EDT | 2024-06-14 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
