Deutsche Märkte öffnen in 8 Stunden 48 Minuten

Shopify Inc. (SHOP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
76,37+0,81 (+1,07%)
Börsenschluss: 04:00PM EST
76,50 +0,13 (+0,17%)
Nachbörse: 06:11PM EST
In the money
Anzeigen:ListeStellage
Strike:76.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHOP240301C000760002024-02-29 3:59PM EST2024-03-011.030.871.04+0.14+15.73%6,8691,66137.40%
SHOP240308C000760002024-02-29 3:59PM EST2024-03-082.222.112.28+0.29+15.03%47431043.80%
SHOP240315C000760002024-02-29 3:59PM EST2024-03-152.882.842.88+0.27+10.34%9828942.29%
SHOP240322C000760002024-02-29 2:08PM EST2024-03-223.253.153.600.00-506844.73%
SHOP240328C000760002024-02-29 3:04PM EST2024-03-283.693.754.05+0.10+2.79%299445.12%
SHOP240405C000760002024-02-29 3:58PM EST2024-04-054.504.004.45+0.45+11.11%1111544.08%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHOP240301P000760002024-02-29 3:59PM EST2024-03-010.550.570.61-0.73-57.03%1,3811,09034.72%
SHOP240308P000760002024-02-29 3:56PM EST2024-03-081.541.661.69-0.74-32.46%19239239.16%
SHOP240315P000760002024-02-29 3:58PM EST2024-03-152.212.312.34-0.73-24.83%1451,01539.62%
SHOP240322P000760002024-02-29 2:56PM EST2024-03-223.152.742.95-0.35-10.00%2118241.07%
SHOP240328P000760002024-02-29 2:45PM EST2024-03-283.403.103.35-0.35-9.33%275041.26%
SHOP240405P000760002024-02-29 1:44PM EST2024-04-053.903.503.65-0.30-7.14%284339.62%