Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
18.022,66 +21,06 (+0,12%) Euro Stoxx 50
4.923,37 +1,89 (+0,04%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,20 +21,60 (+0,94%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.954,26 +790,32 (+1,34%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:76.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00076000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| SHOP240517C00076000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| SHOP240524C00076000 | 2024-05-03 10:20AM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHOP240531C00076000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SHOP240607C00076000 | 2024-04-30 10:32AM EDT | 2024-06-07 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SHOP240614C00076000 | 2024-05-03 3:17PM EDT | 2024-06-14 | 5.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00076000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 5.21 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| SHOP240517P00076000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SHOP240524P00076000 | 2024-05-03 10:46AM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240531P00076000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240607P00076000 | 2024-05-03 1:48PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
