Deutsche Märkte schließen in 2 Stunden 11 Minuten

Shopify Inc. (SHOP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
77,56+1,32 (+1,73%)
Börsenschluss: 04:00PM EST
78,30 +0,74 (+0,95%)
Vorbörslich: 09:18AM EST
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHOP240301C000750002024-02-26 3:58PM EST2024-03-013.200.000.000.00-4151,0270.00%
SHOP240308C000750002024-02-26 3:39PM EST2024-03-083.990.000.000.00-891290.00%
SHOP240315C000750002024-02-26 3:18PM EST2024-03-154.700.000.000.00-2613,5710.00%
SHOP240322C000750002024-02-26 1:06PM EST2024-03-225.300.000.000.00-1370.00%
SHOP240328C000750002024-02-26 2:04PM EST2024-03-285.850.000.000.00-81040.00%
SHOP240405C000750002024-02-26 12:30PM EST2024-04-056.350.000.000.00-2150.00%
SHOP240419C000750002024-02-26 3:26PM EST2024-04-196.900.000.000.00-2632,2840.00%
SHOP240517C000750002024-02-26 3:39PM EST2024-05-179.120.000.000.00-523170.00%
SHOP240621C000750002024-02-26 2:52PM EST2024-06-2110.500.000.000.00-1056,5480.00%
SHOP240719C000750002024-02-26 2:14PM EST2024-07-1911.400.000.000.00-102970.00%
SHOP240920C000750002024-02-26 3:17PM EST2024-09-2013.950.000.000.00-702,6770.00%
SHOP241018C000750002024-02-26 12:09PM EST2024-10-1814.750.000.000.00-381480.00%
SHOP241220C000750002024-02-26 12:17PM EST2024-12-2017.000.000.000.00-14090.00%
SHOP250117C000750002024-02-26 12:22PM EST2025-01-1717.750.000.000.00-623,2840.00%
SHOP250620C000750002024-02-23 2:32PM EST2025-06-2020.060.000.000.00-111,1650.00%
SHOP260116C000750002024-02-26 3:50PM EST2026-01-1624.990.000.000.00-112,8120.00%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHOP240301P000750002024-02-26 3:59PM EST2024-03-010.580.000.000.00-5931,5796.25%
SHOP240308P000750002024-02-26 3:55PM EST2024-03-081.250.000.000.00-1195396.25%
SHOP240315P000750002024-02-26 3:56PM EST2024-03-151.820.000.000.00-3238,0273.13%
SHOP240322P000750002024-02-26 2:22PM EST2024-03-222.230.000.000.00-661633.13%
SHOP240328P000750002024-02-26 1:39PM EST2024-03-282.530.000.000.00-82913.13%
SHOP240405P000750002024-02-23 1:28PM EST2024-04-053.350.000.000.00-333.13%
SHOP240419P000750002024-02-26 3:56PM EST2024-04-193.600.000.000.00-1301,9643.13%
SHOP240517P000750002024-02-26 3:16PM EST2024-05-175.550.000.000.00-392,0511.56%
SHOP240621P000750002024-02-26 3:12PM EST2024-06-216.520.000.000.00-242,0271.56%
SHOP240719P000750002024-02-26 3:53PM EST2024-07-197.150.000.000.00-549611.56%
SHOP240920P000750002024-02-26 2:56PM EST2024-09-208.990.000.000.00-61,4111.56%
SHOP241018P000750002024-02-26 1:39PM EST2024-10-189.500.000.000.00-12430.78%
SHOP241220P000750002024-02-26 2:44PM EST2024-12-2011.050.000.000.00-62820.78%
SHOP250117P000750002024-02-26 12:21PM EST2025-01-1711.400.000.000.00-82,9660.78%
SHOP250620P000750002024-02-23 1:25PM EST2025-06-2014.300.000.000.00-204900.78%
SHOP260116P000750002024-02-23 3:00PM EST2026-01-1616.990.000.000.00-112260.78%