Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
18.098,01 +96,41 (+0,54%) Euro Stoxx 50
4.942,52 +21,04 (+0,43%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,00 +18,40 (+0,80%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.537,48 +1.401,22 (+2,37%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:74.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00074000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.66 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 0.00% |
| SHOP240517C00074000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SHOP240524C00074000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 5.32 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| SHOP240531C00074000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240607C00074000 | 2024-05-03 12:56PM EDT | 2024-06-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00074000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 1.56% |
| SHOP240517P00074000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.78% |
| SHOP240524P00074000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SHOP240531P00074000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SHOP240607P00074000 | 2024-05-03 12:56PM EDT | 2024-06-07 | 5.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
