Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.700,82 +793,62 (+1,35%) CMC Crypto 200
1.333,43 +56,45 (+4,42%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00073000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| SHOP240517C00073000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SHOP240524C00073000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SHOP240531C00073000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240607C00073000 | 2024-05-02 1:30PM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00073000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| SHOP240517P00073000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| SHOP240524P00073000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 4.14 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| SHOP240531P00073000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SHOP240607P00073000 | 2024-05-03 10:44AM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SHOP240614P00073000 | 2024-05-03 11:31AM EDT | 2024-06-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
