Deutsche Märkte öffnen in 37 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.781,25 +879,34 (+1,49%) CMC Crypto 200
1.369,54 +56,91 (+4,34%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00072000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| SHOP240517C00072000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SHOP240524C00072000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP240531C00072000 | 2024-05-03 10:55AM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| SHOP240607C00072000 | 2024-05-01 3:25PM EDT | 2024-06-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00072000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| SHOP240517P00072000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| SHOP240524P00072000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHOP240531P00072000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHOP240607P00072000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 5.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
