Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.590,86 +89,80 (+0,15%) CMC Crypto 200
1.331,73 +54,75 (+4,29%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00071000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 6.04 | 6.05 | 6.50 | +1.04 | +20.80% | 114 | 831 | 127.54% |
| SHOP240517C00071000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 6.65 | 6.55 | 6.70 | +1.10 | +19.82% | 64 | 297 | 89.31% |
| SHOP240524C00071000 | 2024-05-03 10:06AM EDT | 2024-05-24 | 6.90 | 6.75 | 7.05 | +1.35 | +24.32% | 7 | 393 | 75.34% |
| SHOP240531C00071000 | 2024-05-03 12:07PM EDT | 2024-05-31 | 6.80 | 6.65 | 7.30 | +1.45 | +27.10% | 8 | 199 | 65.41% |
| SHOP240607C00071000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 7.63 | 6.95 | 8.15 | +2.13 | +38.73% | 2 | 81 | 64.89% |
| SHOP240614C00071000 | 2024-05-03 3:48PM EDT | 2024-06-14 | 7.81 | 7.70 | 9.95 | +7.81 | - | 1 | 14 | 72.63% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00071000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 2.70 | 2.55 | 2.93 | -1.10 | -28.95% | 54 | 948 | 125.20% |
| SHOP240517P00071000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 3.25 | 3.00 | 3.15 | -0.95 | -22.62% | 39 | 307 | 87.55% |
| SHOP240524P00071000 | 2024-05-03 1:10PM EDT | 2024-05-24 | 3.40 | 3.20 | 3.35 | -1.01 | -22.90% | 6 | 267 | 72.73% |
| SHOP240531P00071000 | 2024-05-01 2:13PM EDT | 2024-05-31 | 5.30 | 3.40 | 3.55 | 0.00 | - | 88 | 92 | 64.87% |
| SHOP240607P00071000 | 2024-05-03 1:48PM EDT | 2024-06-07 | 3.90 | 3.60 | 3.80 | +3.90 | - | 2 | 93 | 60.28% |
