Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.577,57 +684,39 (+1,16%) CMC Crypto 200
1.334,81 +57,83 (+4,53%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:69.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00069000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 7.25 | 7.40 | 9.70 | +1.00 | +16.00% | 61 | 176 | 161.13% |
| SHOP240517C00069000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 7.59 | 7.80 | 8.40 | +1.59 | +26.50% | 3 | 72 | 94.46% |
| SHOP240524C00069000 | 2024-05-03 10:31AM EDT | 2024-05-24 | 8.30 | 7.85 | 8.30 | +1.70 | +25.76% | 1 | 33 | 74.66% |
| SHOP240531C00069000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 7.05 | 7.95 | 8.55 | 0.00 | - | 11 | 27 | 66.33% |
| SHOP240607C00069000 | 2024-04-29 2:37PM EDT | 2024-06-07 | 7.05 | 8.30 | 9.00 | 0.00 | - | 2 | 2 | 63.97% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00069000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 2.01 | 1.82 | 2.10 | -0.86 | -29.97% | 127 | 468 | 123.44% |
| SHOP240517P00069000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 2.21 | 2.26 | 2.34 | -1.16 | -34.42% | 34 | 172 | 87.16% |
| SHOP240524P00069000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 2.50 | 2.33 | 2.58 | -1.10 | -30.56% | 41 | 72 | 71.92% |
| SHOP240531P00069000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 2.67 | 2.62 | 2.90 | -1.43 | -34.88% | 41 | 58 | 65.92% |
| SHOP240607P00069000 | 2024-05-03 11:49AM EDT | 2024-06-07 | 3.18 | 2.65 | 3.10 | +3.18 | - | 1 | 3 | 59.99% |
| SHOP240614P00069000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 3.06 | 3.00 | 5.15 | +3.06 | - | 5 | 1 | 68.16% |
