Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.844,55 +976,62 (+1,66%) CMC Crypto 200
1.369,85 +57,22 (+4,36%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00067000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SHOP240517C00067000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHOP240524C00067000 | 2024-05-02 12:20PM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00067000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 25.00% |
| SHOP240517P00067000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| SHOP240524P00067000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHOP240531P00067000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP240607P00067000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 2.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SHOP240614P00067000 | 2024-05-03 1:25PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
