Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00066000 | 2024-05-03 11:56AM EDT | 2024-05-10 | 9.25 | 9.00 | 11.60 | +1.00 | +12.12% | 21 | 35 | 151.76% |
SHOP240517C00066000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 9.70 | 9.65 | 12.00 | +1.85 | +23.57% | 2 | 19 | 110.74% |
SHOP240607C00066000 | 2024-04-29 10:26AM EDT | 2024-06-07 | 10.01 | 10.15 | 11.45 | +10.01 | - | - | 6 | 66.41% |
SHOP240614C00066000 | 2024-05-02 11:59AM EDT | 2024-06-14 | 9.53 | 10.90 | 11.35 | +9.53 | - | - | 7 | 64.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00066000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.14 | 1.14 | 1.23 | -0.73 | -39.04% | 137 | 338 | 125.29% |
SHOP240517P00066000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.39 | 1.39 | 1.44 | -0.71 | -33.81% | 60 | 96 | 87.11% |
SHOP240524P00066000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 1.65 | 1.59 | 1.66 | -1.14 | -40.86% | 2 | 39 | 73.54% |
SHOP240531P00066000 | 2024-05-03 2:23PM EDT | 2024-05-31 | 1.82 | 1.72 | 1.88 | -0.63 | -25.71% | 6 | 19 | 65.89% |
SHOP240607P00066000 | 2024-05-03 2:19PM EDT | 2024-06-07 | 2.07 | 1.92 | 2.10 | +2.07 | - | 11 | 7 | 61.62% |
SHOP240614P00066000 | 2024-05-03 12:22PM EDT | 2024-06-14 | 2.44 | 2.05 | 2.34 | +2.44 | - | 1 | 50 | 58.42% |