Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.369,92 +631,13 (+1,07%) CMC Crypto 200
1.330,66 +53,68 (+4,20%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:64.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00064000 | 2024-05-03 10:12AM EDT | 2024-05-10 | 10.69 | 11.15 | 13.10 | +1.19 | +12.53% | 1 | 24 | 165.92% |
| SHOP240517C00064000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 9.20 | 11.25 | 14.00 | 0.00 | - | 11 | 17 | 120.26% |
| SHOP240524C00064000 | 2024-05-01 3:33PM EDT | 2024-05-24 | 9.50 | 11.55 | 11.95 | +9.50 | - | - | 1 | 76.71% |
| SHOP240607C00064000 | 2024-05-01 9:50AM EDT | 2024-06-07 | 8.91 | 11.70 | 12.50 | +8.91 | - | - | 1 | 64.16% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00064000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.76 | 0.58 | 0.80 | -0.51 | -40.16% | 590 | 280 | 119.82% |
| SHOP240517P00064000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.96 | 0.96 | 1.02 | -0.98 | -50.52% | 79 | 149 | 87.40% |
| SHOP240524P00064000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 1.16 | 1.14 | 1.20 | -0.61 | -34.46% | 22 | 21 | 73.88% |
| SHOP240531P00064000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 1.30 | 1.25 | 1.40 | -0.51 | -28.18% | 11 | 38 | 66.26% |
| SHOP240607P00064000 | 2024-05-02 2:35PM EDT | 2024-06-07 | 2.08 | 1.43 | 1.60 | +2.08 | - | - | 4 | 62.06% |
